AdEx
ADX · 美元计价
$0.0574
-0.35%
≈ ￥0.37884
(-$0.00)
更新于 2026-11-03 14:55:03
24H 最高$0.0628
24H 最低$0.0542
今日开盘$0.0576
24H 成交量$50.16万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
OPOptimism
|
$0.1074 | $0.1159 | $0.1073 | $227.78万 | $2.53亿 | -4.62% |
| 94 |
ATOMCosmos
|
$1.417 | $1.47 | $1.41 | $278.33万 | $5.58亿 | -2.55% |
| 356 |
ORDIOrdinals
|
$3.36 | $3.48 | $3.34 | $38.34万 | $7,125.53万 | -2.47% |
| 579 |
GLMGolem
|
$0.1084 | $0.1129 | $0.1083 | $13.81万 | $1.11亿 | -0.73% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 216 |
EWYBEWYB
|
$153.21 | $160.33 | $151.71 | $71.71万 | — | -3.30% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 369 |
GUNGunz
|
$0.001923 | $0.002046 | $0.001918 | $36.66万 | $120.05万 | -5.32% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 630 |
PENGBPENGB
|
$47.81 | $53.89 | $47.45 | $9.83万 | — | -10.74% |
| 288 |
STEEMSteem
|
$0.04655 | $0.04904 | $0.04641 | $49.73万 | $2,693.32万 | -4.67% |
| 116 |
MORPHOMorpho
|
$2.115 | $2.24 | $2.11 | $180.58万 | $5.14亿 | -4.52% |
| 28 |
GOOGLBGOOGLB
|
$279.71 | $287.37 | $279.03 | $1,714.83万 | — | -1.30% |
| 149 |
PROVESuccinct
|
$0.1893 | $0.1984 | $0.1885 | $115.80万 | $3,757.56万 | -4.44% |
| 120 |
NILNillion
|
$0.06567 | $0.06782 | $0.06392 | $172.66万 | $3,410.71万 | -1.75% |
| 31 |
CRCLBCRCLB
|
$71.52 | $75.93 | $71.13 | $1,485.71万 | — | -2.87% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 27 |
MUBMUB
|
$841.2 | $911.85 | $830.43 | $1,807.93万 | — | -7.46% |
| 608 |
LISTALista DAO
|
$0.0743 | $0.0764 | $0.0725 | $11.31万 | $1,709.91万 | -1.85% |
| 303 |
MRNABMRNAB
|
$220.41 | $230.37 | $218.07 | $47.42万 | — | -0.59% |
相关站点
共 40 个
INTWB _比特币
Avalanche _以太坊ETH价格
Huma Finance _数字货币市值
Stellar _加密货币行情
Aptos _比特币行情
CRWVB _币种排行
BNCB _数字货币市值
Ondo _币种排行
AMDB _比特币行情
SNDKB _数字货币市值
Stellar _比特币行情
MARSCOIN _BTC行情
Ethena USDe _比特币行情
Origin _比特币
BFUSD _比特币行情
MegaETH _数字货币市值
BEAMX _币种排行
BNB _币种排行
MARSCOIN _币种排行
Celo _比特币
BEAMX _数字货币市值
QQQB _比特币行情
NFPrompt _加密货币行情
LITEB _加密货币行情
Caldera _比特币
Pepe _BTC行情
BitTensor _BTC行情
XRP _以太坊ETH价格
CRWVB _以太坊ETH价格
Uniswap _BTC行情
Dogecoin _比特币
Pump.fun _加密货币行情
CRWVB _币种排行
LayerZero _比特币行情
USDC _币种排行
Celestia _加密货币行情
Aptos _BTC行情
Quant _加密货币行情
OFFICIAL TRUMP _币种排行
Caldera _比特币