ALPINE Fan Token
ALPINE · 美元计价
$0.299
-0.66%
≈ ￥1.9734
(-$0.00)
更新于 2026-11-03 15:25:02
24H 最高$0.304
24H 最低$0.292
今日开盘$0.301
24H 成交量$19.56万
流通市值$498.82万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
OPOptimism
|
$0.1077 | $0.1159 | $0.1073 | $225.93万 | $2.53亿 | -4.52% |
| 93 |
ATOMCosmos
|
$1.409 | $1.47 | $1.41 | $284.78万 | $5.58亿 | -3.03% |
| 356 |
ORDIOrdinals
|
$3.369 | $3.48 | $3.34 | $38.48万 | $7,125.53万 | -2.09% |
| 579 |
GLMGolem
|
$0.1092 | $0.1129 | $0.1083 | $13.87万 | $1.11亿 | -0.09% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 215 |
EWYBEWYB
|
$153.18 | $160.33 | $151.71 | $72.19万 | — | -3.30% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 378 |
GUNGunz
|
$0.001921 | $0.002046 | $0.001918 | $35.84万 | $120.05万 | -4.85% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 629 |
PENGBPENGB
|
$47.59 | $53.89 | $47.45 | $9.82万 | — | -11.40% |
| 294 |
STEEMSteem
|
$0.04674 | $0.0489 | $0.04641 | $48.61万 | $2,693.32万 | -4.18% |
| 116 |
MORPHOMorpho
|
$2.127 | $2.24 | $2.11 | $180.26万 | $5.14亿 | -4.02% |
| 28 |
GOOGLBGOOGLB
|
$278.88 | $287.37 | $278.49 | $1,717.56万 | — | -1.47% |
| 157 |
PROVESuccinct
|
$0.1883 | $0.1964 | $0.1873 | $107.48万 | $3,757.56万 | -3.63% |
| 121 |
NILNillion
|
$0.06555 | $0.06745 | $0.06392 | $168.92万 | $3,410.71万 | -2.47% |
| 31 |
CRCLBCRCLB
|
$71.79 | $75.93 | $71.13 | $1,490.28万 | — | -2.66% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 27 |
MUBMUB
|
$840.14 | $911.85 | $830.43 | $1,773.52万 | — | -7.59% |
| 612 |
LISTALista DAO
|
$0.0741 | $0.0764 | $0.0725 | $11.25万 | $1,709.91万 | -2.37% |
| 300 |
MRNABMRNAB
|
$220.47 | $230.37 | $218.07 | $48.05万 | — | -0.53% |
相关站点
共 40 个
XRP _比特币
KORUB _以太坊ETH价格
USDC _加密货币行情
Hedera _比特币
MUB _加密货币行情
LayerZero _比特币
Pump.fun _加密货币行情
Avalanche _以太坊ETH价格
Caldera _币种排行
United Stables _加密货币行情
SOXLB _比特币
Haedal _BTC行情
Sui _比特币
SKHYB _比特币
Aster _数字货币市值
Solana _以太坊ETH价格
Bubblemaps _币种排行
Ethena USDe _数字货币市值
Celestia _以太坊ETH价格
Mitosis _BTC行情
MARSCOIN _数字货币市值
AMDB _加密货币行情
Plasma _币种排行
Artificial _以太坊ETH价格
MRVLB _以太坊ETH价格
CRCLB _比特币
Filecoin _加密货币行情
ZAMA _加密货币行情
Dogecoin _比特币行情
CRWVB _币种排行
Near Protocol _比特币
OFFICIAL TRUMP _比特币
BFUSD _比特币行情
USD1 _加密货币行情
United Stables _比特币行情
SOXLB _BTC行情
SKHYB _比特币
LayerZero _加密货币行情
MRVLB _币种排行
EUR _BTC行情