Astar
ASTR · 美元计价
$0.005614
-2.60%
≈ ￥0.037052
(-$0.00)
更新于 2026-11-03 07:05:02
24H 最高$0.005831
24H 最低$0.005548
今日开盘$0.005764
24H 成交量$7.02万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
OPOptimism
|
$0.1101 | $0.1159 | $0.1091 | $238.25万 | $2.53亿 | -3.00% |
| 112 |
ATOMCosmos
|
$1.434 | $1.47 | $1.41 | $217.68万 | $5.58亿 | -1.85% |
| 256 |
ORDIOrdinals
|
$3.382 | $3.51 | $3.34 | $57.47万 | $7,125.53万 | -2.79% |
| 579 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.81万 | $1.11亿 | -0.54% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 148 |
EWYBEWYB
|
$153.54 | $160.33 | $151.71 | $124.71万 | — | 0.47% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 362 |
GUNGunz
|
$0.001983 | $0.002096 | $0.001939 | $37.83万 | $120.05万 | -3.69% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 626 |
PENGBPENGB
|
$48.02 | $54.19 | $47.45 | $10.58万 | — | -8.13% |
| 254 |
STEEMSteem
|
$0.04732 | $0.05082 | $0.04704 | $58.20万 | $2,693.32万 | -5.72% |
| 138 |
MORPHOMorpho
|
$2.163 | $2.25 | $2.15 | $142.03万 | $5.14亿 | -3.78% |
| 27 |
GOOGLBGOOGLB
|
$280.14 | $287.37 | $279.18 | $1,987.53万 | — | -1.00% |
| 149 |
PROVESuccinct
|
$0.1943 | $0.2026 | $0.1889 | $121.46万 | $3,757.56万 | -2.85% |
| 127 |
NILNillion
|
$0.06455 | $0.07062 | $0.06392 | $164.76万 | $3,410.71万 | -7.30% |
| 32 |
CRCLBCRCLB
|
$72.23 | $75.93 | $71.85 | $1,543.32万 | — | -1.08% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 25 |
MUBMUB
|
$842.5 | $915.00 | $830.43 | $2,250.95万 | — | -6.01% |
| 617 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $10.88万 | $1,709.91万 | -3.01% |
| 316 |
MRNABMRNAB
|
$220.8 | $230.37 | $218.12 | $43.86万 | — | -0.01% |
相关站点
共 40 个
Aerodrome _比特币
Aerodrome _比特币
Near Protocol _数字货币市值
Arbitrum _以太坊ETH价格
QQQB _以太坊ETH价格
RedStone _比特币行情
Plasma _BTC行情
SNDKB _比特币行情
KORUB _比特币
MegaETH _币种排行
NBISB _BTC行情
INTWB _BTC行情
TQQQB _以太坊ETH价格
INTCB _加密货币行情
Artificial _比特币行情
Filecoin _比特币行情
MegaETH _以太坊ETH价格
Huma Finance _以太坊ETH价格
Sui _币种排行
Ethereum _加密货币行情
TRON _以太坊ETH价格
Pudgy Penguins _比特币行情
牛来 _比特币
KORUB _币种排行
Ondo _比特币行情
TSLAB _加密货币行情
TQQQB _币种排行
Litecoin _比特币
LITEB _加密货币行情
BitTensor _以太坊ETH价格
BNB _币种排行
Celo _比特币
BitTensor _比特币行情
Plasma _数字货币市值
LITEB _比特币
INTCB _比特币
Aster _以太坊ETH价格
牛来 _加密货币行情
KORUB _BTC行情
United Stables _币种排行