BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-03 23:20:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
OPOptimism
|
$0.1105 | $0.1144 | $0.1071 | $212.72万 | $2.53亿 | -2.04% |
| 83 |
ATOMCosmos
|
$1.42 | $1.45 | $1.39 | $322.62万 | $5.58亿 | -1.59% |
| 323 |
ORDIOrdinals
|
$3.437 | $3.48 | $3.34 | $42.66万 | $7,125.53万 | -0.32% |
| 617 |
GLMGolem
|
$0.113 | $0.1141 | $0.1083 | $10.62万 | $1.11亿 | 1.62% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 172 |
EWYBEWYB
|
$155.9 | $158.97 | $151.71 | $91.42万 | — | -1.70% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 390 |
GUNGunz
|
$0.001973 | $0.002046 | $0.001916 | $33.18万 | $120.05万 | -3.00% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 526 |
PENGBPENGB
|
$53.05 | $53.21 | $47.45 | $18.01万 | — | 2.37% |
| 364 |
STEEMSteem
|
$0.04805 | $0.04867 | $0.04641 | $36.75万 | $2,693.32万 | -0.72% |
| 93 |
MORPHOMorpho
|
$2.113 | $2.21 | $2.08 | $255.66万 | $5.14亿 | -3.96% |
| 32 |
GOOGLBGOOGLB
|
$279.11 | $286.77 | $275.25 | $1,316.79万 | — | -2.55% |
| 160 |
PROVESuccinct
|
$0.1909 | $0.196 | $0.1873 | $101.81万 | $3,757.56万 | -1.04% |
| 133 |
NILNillion
|
$0.06386 | $0.06744 | $0.06365 | $147.42万 | $3,410.71万 | -3.26% |
| 30 |
CRCLBCRCLB
|
$74.25 | $75.93 | $71.13 | $1,418.18万 | — | -1.37% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 43 |
MUBMUB
|
$861.7 | $889.11 | $830.43 | $989.61万 | — | -2.13% |
| 639 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $9.36万 | $1,709.91万 | -0.93% |
| 286 |
MRNABMRNAB
|
$232.22 | $233.53 | $218.07 | $50.64万 | — | 4.14% |
相关站点
共 40 个
Initia _加密货币行情
Ethena _币种排行
Filecoin _币种排行
CRCLB _加密货币行情
Caldera _币种排行
NBISB _比特币行情
Aave _加密货币行情
Near Protocol _币种排行
Vanar Chain _币种排行
Chainlink _比特币行情
Tether Gold _比特币行情
First Digital _BTC行情
Avalanche _币种排行
Aster _币种排行
TQQQB _加密货币行情
CRCLB _币种排行
Ondo _加密货币行情
Tether Gold _数字货币市值
Chainlink _数字货币市值
Cardano _数字货币市值
Pepe _比特币行情
Injective _币种排行
NBISB _比特币行情
Nomina _以太坊ETH价格
Worldcoin _比特币
MARSCOIN _数字货币市值
Lisk _加密货币行情
Arbitrum _加密货币行情
Solana _以太坊ETH价格
Chainlink _BTC行情
BEAMX _以太坊ETH价格
Holo _币种排行
NBISB _BTC行情
TQQQB _比特币行情
SOXLB _币种排行
MegaETH _比特币行情
USDC _比特币
USDC _比特币行情
Ethena _数字货币市值
BEAMX _币种排行