FC Barcelona Fan Token
BAR · 美元计价
$0.228
-5.00%
≈ ￥1.5048
(-$0.01)
更新于 2026-11-03 15:00:02
24H 最高$0.249
24H 最低$0.227
今日开盘$0.24
24H 成交量$36.13万
流通市值$206.83万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
OPOptimism
|
$0.1075 | $0.1159 | $0.1073 | $226.69万 | $2.53亿 | -4.78% |
| 94 |
ATOMCosmos
|
$1.418 | $1.47 | $1.41 | $278.73万 | $5.58亿 | -2.61% |
| 356 |
ORDIOrdinals
|
$3.364 | $3.48 | $3.34 | $38.32万 | $7,125.53万 | -2.41% |
| 580 |
GLMGolem
|
$0.1084 | $0.1129 | $0.1083 | $13.80万 | $1.11亿 | -0.91% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 216 |
EWYBEWYB
|
$153.16 | $160.33 | $151.71 | $72.06万 | — | -3.37% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 369 |
GUNGunz
|
$0.001921 | $0.002046 | $0.001918 | $36.65万 | $120.05万 | -5.42% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 630 |
PENGBPENGB
|
$47.81 | $53.89 | $47.45 | $9.84万 | — | -10.82% |
| 291 |
STEEMSteem
|
$0.04658 | $0.04904 | $0.04641 | $49.49万 | $2,693.32万 | -4.74% |
| 116 |
MORPHOMorpho
|
$2.117 | $2.24 | $2.11 | $180.71万 | $5.14亿 | -4.55% |
| 28 |
GOOGLBGOOGLB
|
$279.43 | $287.37 | $279.03 | $1,712.77万 | — | -1.41% |
| 149 |
PROVESuccinct
|
$0.1894 | $0.1973 | $0.1885 | $115.87万 | $3,757.56万 | -3.96% |
| 119 |
NILNillion
|
$0.06586 | $0.06782 | $0.06392 | $173.32万 | $3,410.71万 | -1.61% |
| 31 |
CRCLBCRCLB
|
$71.47 | $75.93 | $71.13 | $1,487.77万 | — | -2.99% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 27 |
MUBMUB
|
$839.5 | $911.85 | $830.43 | $1,798.56万 | — | -7.69% |
| 608 |
LISTALista DAO
|
$0.074 | $0.0764 | $0.0725 | $11.32万 | $1,709.91万 | -2.25% |
| 302 |
MRNABMRNAB
|
$220.1 | $230.37 | $218.07 | $47.57万 | — | -0.82% |
相关站点
共 40 个
THORChain _BTC行情
Filecoin _数字货币市值
TSLAB _数字货币市值
INTCB _比特币
BEAMX _以太坊ETH价格
Near Protocol _币种排行
BNB _比特币
Polkadot _数字货币市值
BNB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Holo _以太坊ETH价格
GOOGLB _数字货币市值
Celo _币种排行
Pepe _比特币
AAPLB _比特币行情
Celestia _BTC行情
TONToken _币种排行
Polkadot _以太坊ETH价格
Pepe _比特币行情
Near Protocol _加密货币行情
Pepe _比特币行情
Huma Finance _币种排行
MUB _以太坊ETH价格
CRCLB _比特币行情
Ethena _加密货币行情
KORUB _比特币行情
MARSCOIN _以太坊ETH价格
SNXXB _币种排行
Mitosis _加密货币行情
United Stables _数字货币市值
Near Protocol _币种排行
Holo _币种排行
BFUSD _币种排行
SOXLB _币种排行
NBISB _币种排行
Uniswap _比特币
QQQB _币种排行
United Stables _加密货币行情
Ripple USD _比特币
Dogecoin _比特币