BNB
BNB · 美元计价
$696.8
-1.69%
≈ ￥4598.88
(-$11.95)
更新于 2026-11-03 17:50:02
24H 最高$708.82
24H 最低$691.66
今日开盘$708.75
24H 成交量$7,694.12万
流通市值$920.29亿
24H 涨跌额(-$11.95)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
OPOptimism
|
$0.1083 | $0.1159 | $0.1071 | $221.14万 | $2.53亿 | -3.90% |
| 84 |
ATOMCosmos
|
$1.42 | $1.47 | $1.39 | $307.78万 | $5.58亿 | -2.94% |
| 360 |
ORDIOrdinals
|
$3.387 | $3.48 | $3.34 | $37.61万 | $7,125.53万 | -1.74% |
| 590 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $13.23万 | $1.11亿 | 0.46% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 225 |
EWYBEWYB
|
$154.11 | $160.33 | $151.71 | $69.99万 | — | -3.37% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 371 |
GUNGunz
|
$0.001931 | $0.002046 | $0.001916 | $36.26万 | $120.05万 | -3.74% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 627 |
PENGBPENGB
|
$48.9 | $53.86 | $47.45 | $10.15万 | — | -9.21% |
| 334 |
STEEMSteem
|
$0.04721 | $0.04879 | $0.04641 | $40.78万 | $2,693.32万 | -1.97% |
| 109 |
MORPHOMorpho
|
$2.108 | $2.24 | $2.10 | $204.45万 | $5.14亿 | -5.73% |
| 27 |
GOOGLBGOOGLB
|
$279.01 | $287.37 | $275.25 | $1,808.10万 | — | -1.79% |
| 157 |
PROVESuccinct
|
$0.1904 | $0.196 | $0.1873 | $107.93万 | $3,757.56万 | -1.19% |
| 116 |
NILNillion
|
$0.06449 | $0.06744 | $0.06365 | $173.06万 | $3,410.71万 | -1.45% |
| 30 |
CRCLBCRCLB
|
$72.23 | $75.93 | $71.13 | $1,526.26万 | — | -2.47% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 28 |
MUBMUB
|
$856.19 | $910.09 | $830.43 | $1,698.21万 | — | -5.91% |
| 614 |
LISTALista DAO
|
$0.0745 | $0.0764 | $0.0725 | $10.95万 | $1,709.91万 | -1.46% |
| 296 |
MRNABMRNAB
|
$222.06 | $230.37 | $218.07 | $47.86万 | — | -0.35% |
相关站点
共 40 个
LITEB _加密货币行情
Pudgy Penguins _加密货币行情
AAPLB _数字货币市值
TRON _币种排行
Polkadot _加密货币行情
Pudgy Penguins _比特币行情
Lisk _以太坊ETH价格
Pendle _比特币行情
SKHYB _以太坊ETH价格
SNXXB _以太坊ETH价格
INTCB _数字货币市值
Pepe _数字货币市值
USD1 _以太坊ETH价格
Ethereum _比特币行情
ZAMA _加密货币行情
Ripple USD _币种排行
MRVLB _数字货币市值
牛来 _比特币
QQQB _数字货币市值
Pudgy Penguins _比特币
1000CAT _以太坊ETH价格
TSLAB _加密货币行情
Celestia _加密货币行情
INTWB _加密货币行情
NVDAB _BTC行情
MSTRB _比特币行情
BitTensor _加密货币行情
MSTRB _加密货币行情
MUB _以太坊ETH价格
Ripple USD _加密货币行情
TONToken _加密货币行情
1000CAT _币种排行
PAX Gold _以太坊ETH价格
Huma Finance _加密货币行情
AMDB _币种排行
Mitosis _BTC行情
Injective _数字货币市值
Solana _数字货币市值
Litecoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格