Catizen
CATI · 美元计价
$0.04022
-2.17%
≈ ￥0.265452
(-$0.00)
更新于 2026-11-04 01:55:02
24H 最高$0.04138
24H 最低$0.03878
今日开盘$0.04111
24H 成交量$19.15万
流通市值$2,679.96万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
CATI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
OPOptimism
|
$0.1097 | $0.1144 | $0.1071 | $190.89万 | $2.53亿 | -0.90% |
| 83 |
ATOMCosmos Hub
|
$1.42 | $1.45 | $1.39 | $304.79万 | $7.64亿 | -0.21% |
| 348 |
ORDIORDI
|
$3.43 | $3.48 | $3.34 | $37.20万 | $7,226.99万 | 1.36% |
| 613 |
GLMGolem
|
$0.1137 | $0.1141 | $0.1083 | $10.41万 | $1.14亿 | 2.62% |
| 435 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 183 |
EWYBEWYB
|
$155.28 | $157.64 | $151.71 | $83.21万 | — | -0.33% |
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 411 |
GUNGunz
|
$0.001956 | $0.002004 | $0.001916 | $28.61万 | $120.05万 | -1.46% |
| 556 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 480 |
PENGBPENGB
|
$54.35 | $54.80 | $47.45 | $20.21万 | — | 9.36% |
| 376 |
STEEM斯蒂姆币
|
$0.04806 | $0.04847 | $0.04641 | $33.07万 | $2,700.78万 | 1.05% |
| 93 |
MORPHOMorpho
|
$2.207 | $2.21 | $2.08 | $253.14万 | $15.46亿 | 2.03% |
| 35 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.76 | $284.96 | $275.25 | $1,259.12万 | $1.23亿 | -0.82% |
| 157 |
PROVESuccinct
|
$0.1906 | $0.1956 | $0.1873 | $101.54万 | $3,722.08万 | -1.30% |
| 131 |
NILNillion
|
$0.06327 | $0.06744 | $0.06305 | $143.10万 | $3,399.06万 | -1.56% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.2 | $76.58 | $71.13 | $1,415.15万 | $1.68亿 | 2.88% |
| 477 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$852.47 | $876.01 | $830.43 | $726.89万 | $7,586.77万 | 0.08% |
| 644 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0725 | $8.33万 | $3,220.82万 | 0.94% |
| 242 |
MRNABMRNAB
|
$231.9 | $235.44 | $218.07 | $60.67万 | — | 2.31% |
相关站点
共 40 个
Plasma _数字货币市值
Ripple USD _以太坊ETH价格
Solana _比特币
Starknet _以太坊ETH价格
Solana _加密货币行情
TQQQB _BTC行情
Cosmos Hub _BTC行情
Ethena _比特币
Haedal _比特币
瑞波币 _以太坊ETH价格
BEAMX _比特币
大零币 _以太坊ETH价格
SNXXB _比特币行情
Arbitrum _数字货币市值
Artificial _比特币行情
Uniswap _比特币
Bittensor _BTC行情
Haedal _以太坊ETH价格
Pepe _币种排行
Haedal _币种排行
RWUSD _币种排行
Uniswap _以太坊ETH价格
1000CAT _数字货币市值
Gram _比特币行情
Starknet _币种排行
Gitcoin _以太坊ETH价格
THORChain _比特币行情
大零币 _数字货币市值
Holo _以太坊ETH价格
Plasma _比特币
狗币 _比特币行情
Ripple USD _数字货币市值
Artificial _以太坊ETH价格
Arbitrum _比特币
Plasma _BTC行情
QQQB _比特币行情
Pepe _以太坊ETH价格
AAPLB _币种排行
Haedal _比特币行情
Hyperliquid _以太坊ETH价格