USD.AI
CHIP · 美元计价
$0.04346
1.19%
≈ ￥0.286836
($0.00)
更新于 2026-11-01 21:05:01
24H 最高$0.04373
24H 最低$0.04176
今日开盘$0.04295
24H 成交量$75.77万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
OPOptimism
|
$0.1141 | $0.1164 | $0.1118 | $155.15万 | $2.63亿 | 0.62% |
| 106 |
ATOMCosmos
|
$1.476 | $1.52 | $1.45 | $165.06万 | $5.73亿 | -2.38% |
| 358 |
ORDIOrdinals
|
$3.52 | $3.55 | $3.46 | $32.37万 | $7,390.26万 | 1.35% |
| 351 |
GLMGolem
|
$0.1136 | $0.1191 | $0.1121 | $33.80万 | $1.14亿 | -2.49% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 583 |
EWYBEWYB
|
$153.73 | $153.88 | $152.62 | $7.24万 | — | 0.56% |
| 251 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 102 |
GUNGunz
|
$0.00215 | $0.002375 | $0.002018 | $171.47万 | $128.98万 | 5.34% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 654 |
PENGBPENGB
|
$53.05 | $53.29 | $52.19 | $1.41万 | — | 0.68% |
| 119 |
STEEMSteem
|
$0.05189 | $0.05455 | $0.04878 | $136.26万 | $2,942.50万 | 5.64% |
| 44 |
MORPHOMorpho
|
$2.292 | $2.51 | $2.17 | $549.24万 | $5.43亿 | 4.85% |
| 111 |
GOOGLBGOOGLB
|
$283.47 | $284.56 | $281.32 | $152.77万 | — | 0.61% |
| 99 |
PROVESuccinct
|
$0.2058 | $0.2288 | $0.2039 | $175.45万 | $3,987.95万 | -2.51% |
| 71 |
NILNillion
|
$0.07196 | $0.077 | $0.07121 | $275.61万 | $3,851.84万 | -3.77% |
| 52 |
CRCLBCRCLB
|
$72.89 | $73.37 | $72.46 | $453.38万 | — | 0.11% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 159 |
MUBMUB
|
$907.99 | $910.61 | $893.19 | $101.62万 | — | 1.39% |
| 538 |
LISTALista DAO
|
$0.078 | $0.0811 | $0.0772 | $11.63万 | $1,786.90万 | -1.39% |
| 637 |
MRNABMRNAB
|
$219.82 | $221.56 | $219.24 | $2.53万 | — | -0.56% |
相关站点
共 40 个
Nillion _数字货币市值
USD1 _BTC行情
Bitcoin Cash _以太坊ETH价格
Gitcoin _比特币行情
LayerZero _BTC行情
SuperVerse _以太坊ETH价格
Prometeus _加密货币行情
Solana _币种排行
牛来 _以太坊ETH价格
Gram _币种排行
USD1 _币种排行
MARSCOIN _加密货币行情
Hyperliquid _币种排行
INTCB _加密货币行情
Quant _比特币行情
Avalanche _BTC行情
LayerZero _加密货币行情
Pudgy Penguins _BTC行情
Bitcoin _比特币
LayerZero _币种排行
Ondo _币种排行
Kite _以太坊ETH价格
Injective _币种排行
CoW Protocol _以太坊ETH价格
MARSCOIN _币种排行
LayerZero _比特币行情
USDC _以太坊ETH价格
Hashflow _比特币
OFFICIAL TRUMP _数字货币市值
Ethereum _比特币
Celo _以太坊ETH价格
Dogecoin _比特币行情
Ripple USD _币种排行
Origin _数字货币市值
Hyperlane _数字货币市值
Ripple USD _加密货币行情
XRP _以太坊ETH价格
Morpho _比特币行情
Artificial _以太坊ETH价格
Ethena _以太坊ETH价格