PowerPool Concentrated Voting
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-11-03 08:15:02
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值$7.18万
24H 涨跌额(-$0.01)
历史最高$9.294
最高日期2021-09-26
历史最低$0.0328
最低日期2024-08-01
CVP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
OPOptimism
|
$0.1101 | $0.1159 | $0.1091 | $224.94万 | $2.53亿 | -2.39% |
| 111 |
ATOMCosmos
|
$1.432 | $1.47 | $1.41 | $218.37万 | $5.58亿 | -1.78% |
| 255 |
ORDIOrdinals
|
$3.396 | $3.51 | $3.34 | $57.14万 | $7,125.53万 | -2.58% |
| 583 |
GLMGolem
|
$0.1111 | $0.1129 | $0.1087 | $13.14万 | $1.11亿 | -0.27% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 149 |
EWYBEWYB
|
$153.27 | $160.33 | $151.71 | $120.36万 | — | -0.89% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 371 |
GUNGunz
|
$0.001975 | $0.002096 | $0.001939 | $36.92万 | $120.05万 | -3.85% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 624 |
PENGBPENGB
|
$48.29 | $54.19 | $47.45 | $10.63万 | — | -8.21% |
| 254 |
STEEMSteem
|
$0.04723 | $0.05057 | $0.04704 | $57.19万 | $2,693.32万 | -5.73% |
| 139 |
MORPHOMorpho
|
$2.169 | $2.25 | $2.15 | $139.92万 | $5.14亿 | -3.08% |
| 27 |
GOOGLBGOOGLB
|
$280.71 | $287.37 | $279.18 | $1,997.99万 | — | -1.08% |
| 151 |
PROVESuccinct
|
$0.1931 | $0.2025 | $0.1889 | $117.85万 | $3,757.56万 | -3.79% |
| 128 |
NILNillion
|
$0.06465 | $0.07016 | $0.06392 | $162.21万 | $3,410.71万 | -7.42% |
| 32 |
CRCLBCRCLB
|
$72.24 | $75.93 | $71.85 | $1,536.75万 | — | -1.70% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 25 |
MUBMUB
|
$842.31 | $915.00 | $830.43 | $2,258.54万 | — | -7.11% |
| 623 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0725 | $10.66万 | $1,709.91万 | -3.15% |
| 318 |
MRNABMRNAB
|
$221.22 | $230.37 | $218.12 | $43.91万 | — | 0.01% |
相关站点
共 40 个
BFUSD _币种排行
Eigenlayer _BTC行情
Aster _BTC行情
NBISB _比特币
Gitcoin _加密货币行情
Aave _比特币行情
Ethena _数字货币市值
EUR _比特币行情
TRON _比特币行情
Caldera _比特币
Holo _币种排行
TONToken _BTC行情
SKHYB _加密货币行情
BNCB _以太坊ETH价格
United Stables _数字货币市值
Uniswap _比特币行情
Ondo _数字货币市值
LayerZero _加密货币行情
MUB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Initia _比特币行情
牛来 _比特币行情
Lisk _比特币
Initia _数字货币市值
Caldera _BTC行情
XRP _比特币行情
RedStone _比特币
TRON _BTC行情
Gram _币种排行
Aave _比特币行情
Cardano _比特币
THORChain _币种排行
Gram _比特币行情
USDC _BTC行情
Aptos _数字货币市值
Chainlink _数字货币市值
RWUSD _币种排行
MRVLB _数字货币市值
United Stables _加密货币行情
Worldcoin _加密货币行情