Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-03 10:50:01
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,203.77万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
OPOptimism
|
$0.108 | $0.1159 | $0.108 | $240.18万 | $2.53亿 | -5.01% |
| 109 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $221.34万 | $5.58亿 | -3.01% |
| 289 |
ORDIOrdinals
|
$3.369 | $3.51 | $3.34 | $49.82万 | $7,125.53万 | -2.97% |
| 588 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.12万 | $1.11亿 | -0.72% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 152 |
EWYBEWYB
|
$154.34 | $160.33 | $151.71 | $118.00万 | — | -1.69% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 363 |
GUNGunz
|
$0.001948 | $0.002096 | $0.001939 | $37.45万 | $120.05万 | -5.71% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 625 |
PENGBPENGB
|
$48.85 | $54.19 | $47.45 | $10.45万 | — | -8.69% |
| 241 |
STEEMSteem
|
$0.04677 | $0.05042 | $0.04659 | $61.70万 | $2,693.32万 | -6.96% |
| 134 |
MORPHOMorpho
|
$2.153 | $2.25 | $2.15 | $152.42万 | $5.14亿 | -3.28% |
| 28 |
GOOGLBGOOGLB
|
$280.92 | $287.37 | $279.18 | $1,836.61万 | — | -0.98% |
| 150 |
PROVESuccinct
|
$0.1934 | $0.2025 | $0.1889 | $118.63万 | $3,757.56万 | -3.35% |
| 126 |
NILNillion
|
$0.06414 | $0.06996 | $0.06392 | $164.95万 | $3,410.71万 | -6.77% |
| 33 |
CRCLBCRCLB
|
$71.85 | $75.93 | $71.82 | $1,438.13万 | — | -3.01% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 25 |
MUBMUB
|
$844.57 | $915.00 | $830.43 | $2,099.41万 | — | -6.90% |
| 627 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0725 | $10.18万 | $1,709.91万 | -3.91% |
| 330 |
MRNABMRNAB
|
$220.06 | $230.37 | $218.12 | $42.11万 | — | -0.01% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Pudgy Penguins _币种排行
Cardano _比特币
Pepe _加密货币行情
SNXXB _加密货币行情
Polkadot _BTC行情
NVDAB _以太坊ETH价格
Initia _加密货币行情
Gram _比特币
Litecoin _比特币
Aster _以太坊ETH价格
INTCB _以太坊ETH价格
Zcash _币种排行
Polkadot _加密货币行情
Artificial _比特币
BitTensor _加密货币行情
Ondo _加密货币行情
ZAMA _比特币
Pudgy Penguins _比特币
OFFICIAL TRUMP _币种排行
SNXXB _比特币
PAX Gold _比特币行情
Zcash _加密货币行情
AAPLB _加密货币行情
MSTRB _比特币行情
Chainlink _币种排行
BEAMX _比特币行情
INTCB _加密货币行情
Initia _加密货币行情
Gram _比特币行情
Artificial _BTC行情
Bitcoin Cash _数字货币市值
Lisk _比特币
Aave _比特币行情
Internet _BTC行情
Bitcoin Cash _BTC行情
Hyperliquid _加密货币行情
Celo _数字货币市值
Initia _以太坊ETH价格
Quant _加密货币行情