达世币
DASH · 美元计价
$44.4
-3.65%
≈ ￥293.04
(-$1.68)
更新于 2026-11-11 13:20:01
24H 最高$47.46
24H 最低$42.39
今日开盘$46.08
24H 成交量$513.31万
流通市值$5.55亿
24H 涨跌额(-$1.68)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
OPOptimism
|
$0.0999 | $0.1017 | $0.0961 | $168.75万 | $2.22亿 | -0.70% |
| 125 |
ATOMCosmos
|
$1.406 | $1.42 | $1.36 | $166.23万 | $5.38亿 | 1.52% |
| 215 |
ORDIOrdinals
|
$3.198 | $3.25 | $3.12 | $80.69万 | $6,636.40万 | 0.03% |
| 318 |
GLMGolem
|
$0.1016 | $0.1034 | $0.0982 | $46.24万 | $9,885.49万 | 0.79% |
| 463 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 148 |
EWYBEWYB
|
$145.4 | $145.75 | $137.67 | $132.94万 | — | 2.67% |
| 286 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 483 |
GUNGunz
|
$0.001701 | $0.001771 | $0.00168 | $23.58万 | $102.91万 | -0.64% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 666 |
PENGBPENGB
|
$46.81 | $47.38 | $43.41 | $6.25万 | — | 2.50% |
| 633 |
STEEM斯蒂姆币
|
$0.04628 | $0.04754 | $0.0457 | $9.83万 | $2,595.63万 | -1.01% |
| 159 |
MORPHOMorpho
|
$2.012 | $2.06 | $1.98 | $121.18万 | $4.72亿 | -1.57% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.39 | $292.37 | $285.88 | $871.78万 | $1.23亿 | 0.24% |
| 519 |
PROVESuccinct
|
$0.1726 | $0.1764 | $0.165 | $20.37万 | $3,261.73万 | 1.11% |
| 155 |
NILNillion
|
$0.05716 | $0.05873 | $0.05545 | $125.47万 | $3,097.93万 | 0.62% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$65.8 | $68.25 | $63.64 | $1,692.02万 | $1.68亿 | -3.43% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$758.39 | $761.83 | $700.17 | $1,902.21万 | $7,586.77万 | 3.54% |
| 488 |
LISTALista DAO
|
$0.0744 | $0.0754 | $0.0722 | $23.25万 | $1,680.58万 | 1.09% |
| 204 |
MRNABMRNAB
|
$256.34 | $273.47 | $250.76 | $86.94万 | — | -5.95% |
相关站点
共 40 个
Solana _BTC行情
TQQQB _数字货币市值
Caldera _比特币
Ethena USDe _比特币行情
牛来 _以太坊ETH价格
Worldcoin _比特币
StraitsX USD _加密货币行情
BENQI _数字货币市值
Official _比特币行情
Ethena _比特币
币安币 _数字货币市值
BENQI _比特币行情
USD1 _以太坊ETH价格
BEAMX _数字货币市值
Polkadot _加密货币行情
Pudgy Penguins _比特币
RWUSD _比特币行情
BFUSD _加密货币行情
莱特币 _数字货币市值
Gram _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Aave _币种排行
Internet _以太坊ETH价格
Gram _比特币行情
Act I : The _数字货币市值
Aptos _加密货币行情
Internet _币种排行
Aptos _以太坊ETH价格
MegaETH _币种排行
Aave _数字货币市值
TONToken _比特币行情
瑞波币 _以太坊ETH价格
Initia _BTC行情
MegaETH _以太坊ETH价格
Act I : The _数字货币市值
NBISB _数字货币市值
Chainlink _币种排行
NFPrompt _比特币
Polygon _比特币
QQQB _比特币