district0x
DNT · 美元计价
$0.036
-6.01%
≈ ￥0.2376
(-$0.00)
更新于 2026-11-03 10:45:03
24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$704.01万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
DNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
OPOptimism
|
$0.1082 | $0.1159 | $0.108 | $239.99万 | $2.53亿 | -4.59% |
| 109 |
ATOMCosmos
|
$1.421 | $1.47 | $1.41 | $221.20万 | $5.58亿 | -2.80% |
| 288 |
ORDIOrdinals
|
$3.376 | $3.51 | $3.34 | $49.83万 | $7,125.53万 | -2.74% |
| 588 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.07万 | $1.11亿 | -0.54% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 153 |
EWYBEWYB
|
$154.31 | $160.33 | $151.71 | $116.72万 | — | -1.82% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 363 |
GUNGunz
|
$0.001957 | $0.002096 | $0.001939 | $37.39万 | $120.05万 | -5.14% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 623 |
PENGBPENGB
|
$48.81 | $54.19 | $47.45 | $10.56万 | — | -8.75% |
| 242 |
STEEMSteem
|
$0.04692 | $0.05042 | $0.04659 | $61.83万 | $2,693.32万 | -6.53% |
| 134 |
MORPHOMorpho
|
$2.156 | $2.25 | $2.15 | $152.51万 | $5.14亿 | -3.01% |
| 28 |
GOOGLBGOOGLB
|
$280.84 | $287.37 | $279.18 | $1,837.34万 | — | -1.04% |
| 150 |
PROVESuccinct
|
$0.1938 | $0.2025 | $0.1889 | $118.40万 | $3,757.56万 | -3.05% |
| 126 |
NILNillion
|
$0.06425 | $0.06996 | $0.06392 | $165.06万 | $3,410.71万 | -6.56% |
| 33 |
CRCLBCRCLB
|
$71.94 | $75.93 | $71.83 | $1,433.33万 | — | -2.81% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 25 |
MUBMUB
|
$844.91 | $915.00 | $830.43 | $2,099.20万 | — | -6.97% |
| 627 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0725 | $10.18万 | $1,709.91万 | -3.78% |
| 333 |
MRNABMRNAB
|
$220.04 | $230.37 | $218.12 | $41.98万 | — | -0.02% |
相关站点
共 40 个
LITEB _加密货币行情
INTWB _币种排行
Ethena _币种排行
Near Protocol _数字货币市值
Haedal _比特币行情
PAX Gold _数字货币市值
GOOGLB _币种排行
Caldera _加密货币行情
Bitcoin _以太坊ETH价格
Polkadot _BTC行情
Celo _币种排行
XRP _以太坊ETH价格
Bitcoin Cash _加密货币行情
Pendle _BTC行情
Filecoin _数字货币市值
NBISB _BTC行情
Filecoin _比特币行情
Cardano _比特币
Hyperliquid _币种排行
PAX Gold _比特币行情
Polkadot _BTC行情
GOOGLB _比特币行情
Ethena USDe _币种排行
Haedal _比特币行情
NBISB _加密货币行情
Injective _BTC行情
Uniswap _加密货币行情
Initia _比特币
MARSCOIN _数字货币市值
RWUSD _BTC行情
CRWVB _数字货币市值
SNXXB _币种排行
Pendle _币种排行
OFFICIAL TRUMP _BTC行情
USD1 _数字货币市值
GOOGLB _比特币行情
Internet _比特币行情
ZAMA _数字货币市值
OFFICIAL TRUMP _数字货币市值
TQQQB _加密货币行情