FLUX
FLUX · 美元计价
$0.0551
-5.00%
≈ ￥0.36366
(-$0.00)
更新于 2026-11-03 16:40:02
24H 最高$0.0582
24H 最低$0.0548
今日开盘$0.058
24H 成交量$15.30万
流通市值$2,386.01万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
OPOptimism
|
$0.1071 | $0.1159 | $0.1071 | $223.70万 | $2.53亿 | -5.31% |
| 89 |
ATOMCosmos
|
$1.408 | $1.47 | $1.39 | $300.64万 | $5.58亿 | -3.63% |
| 365 |
ORDIOrdinals
|
$3.361 | $3.48 | $3.34 | $37.26万 | $7,125.53万 | -2.55% |
| 576 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $13.91万 | $1.11亿 | 0.18% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 224 |
EWYBEWYB
|
$152.94 | $160.33 | $151.71 | $70.24万 | — | -3.62% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 388 |
GUNGunz
|
$0.00192 | $0.002046 | $0.001918 | $33.64万 | $120.05万 | -4.53% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 634 |
PENGBPENGB
|
$48.13 | $53.89 | $47.45 | $9.42万 | — | -10.02% |
| 312 |
STEEMSteem
|
$0.04685 | $0.04879 | $0.04641 | $44.51万 | $2,693.32万 | -3.38% |
| 114 |
MORPHOMorpho
|
$2.114 | $2.24 | $2.11 | $196.56万 | $5.14亿 | -4.78% |
| 28 |
GOOGLBGOOGLB
|
$279.69 | $287.37 | $278.49 | $1,618.24万 | — | -1.34% |
| 160 |
PROVESuccinct
|
$0.1892 | $0.196 | $0.1873 | $105.72万 | $3,757.56万 | -2.83% |
| 118 |
NILNillion
|
$0.06395 | $0.06744 | $0.06365 | $181.04万 | $3,410.71万 | -4.52% |
| 30 |
CRCLBCRCLB
|
$71.45 | $75.93 | $71.13 | $1,481.16万 | — | -3.47% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 27 |
MUBMUB
|
$843.18 | $911.84 | $830.43 | $1,719.15万 | — | -7.37% |
| 615 |
LISTALista DAO
|
$0.0737 | $0.0764 | $0.0725 | $10.92万 | $1,709.91万 | -2.64% |
| 297 |
MRNABMRNAB
|
$221.14 | $230.37 | $218.07 | $47.86万 | — | -0.55% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Artificial _BTC行情
Litecoin _币种排行
Polkadot _数字货币市值
Near Protocol _加密货币行情
Ondo _以太坊ETH价格
INTCB _数字货币市值
Quant _BTC行情
BNCB _币种排行
Stellar _比特币
Ethereum _BTC行情
Filecoin _以太坊ETH价格
Hyperliquid _比特币
Initia _币种排行
BEAMX _以太坊ETH价格
MARSCOIN _比特币行情
Chainlink _BTC行情
Artificial _比特币
Ethena USDe _BTC行情
Polkadot _以太坊ETH价格
Dogecoin _以太坊ETH价格
NFPrompt _比特币行情
MegaETH _数字货币市值
BEAMX _以太坊ETH价格
USD1 _BTC行情
Stellar _以太坊ETH价格
SNXXB _以太坊ETH价格
LITEB _币种排行
AMDB _比特币
Hyperliquid _数字货币市值
Injective _以太坊ETH价格
Filecoin _比特币行情
SOXLB _数字货币市值
Initia _币种排行
MSTRB _比特币行情
SNDKB _BTC行情
KORUB _比特币
TSLAB _数字货币市值
Tether Gold _加密货币行情
Holo _加密货币行情