Haedal Protocol
HAEDAL · 美元计价
$0.02649
-0.23%
≈ ￥0.174834
(-$0.00)
更新于 2026-11-03 20:40:02
24H 最高$0.03
24H 最低$0.02583
今日开盘$0.02655
24H 成交量$479.15万
流通市值$522.97万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
OPOptimism
|
$0.1125 | $0.1159 | $0.1071 | $229.43万 | $2.53亿 | -1.49% |
| 86 |
ATOMCosmos
|
$1.438 | $1.46 | $1.39 | $305.09万 | $5.58亿 | -0.76% |
| 329 |
ORDIOrdinals
|
$3.453 | $3.48 | $3.34 | $41.79万 | $7,125.53万 | 0.29% |
| 605 |
GLMGolem
|
$0.1121 | $0.1129 | $0.1083 | $11.44万 | $1.11亿 | 1.91% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 201 |
EWYBEWYB
|
$155.06 | $160.33 | $151.71 | $76.72万 | — | -2.18% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 379 |
GUNGunz
|
$0.00197 | $0.002046 | $0.001916 | $34.27万 | $120.05万 | -1.89% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 590 |
PENGBPENGB
|
$49.56 | $53.68 | $47.45 | $13.14万 | — | -6.83% |
| 365 |
STEEMSteem
|
$0.04825 | $0.04879 | $0.04641 | $36.39万 | $2,693.32万 | -0.04% |
| 105 |
MORPHOMorpho
|
$2.126 | $2.24 | $2.09 | $227.31万 | $5.14亿 | -4.41% |
| 27 |
GOOGLBGOOGLB
|
$280.39 | $287.37 | $275.25 | $1,834.92万 | — | -0.63% |
| 155 |
PROVESuccinct
|
$0.1917 | $0.196 | $0.1873 | $108.39万 | $3,757.56万 | 0.74% |
| 126 |
NILNillion
|
$0.06453 | $0.06744 | $0.06365 | $156.65万 | $3,410.71万 | -1.30% |
| 28 |
CRCLBCRCLB
|
$72.97 | $75.93 | $71.13 | $1,661.27万 | — | 0.04% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 31 |
MUBMUB
|
$865 | $907.22 | $830.43 | $1,495.87万 | — | -4.01% |
| 612 |
LISTALista DAO
|
$0.0758 | $0.0764 | $0.0725 | $11.08万 | $1,709.91万 | 0.00% |
| 296 |
MRNABMRNAB
|
$221.36 | $230.37 | $218.07 | $48.48万 | — | -0.76% |
相关站点
共 40 个
INTCB _比特币
1000CAT _比特币
Plasma _币种排行
MRVLB _加密货币行情
Nomina _BTC行情
1000CAT _比特币行情
Chainlink _币种排行
Dogecoin _数字货币市值
Pudgy Penguins _数字货币市值
Dogecoin _BTC行情
Lisk _币种排行
SKHYB _比特币行情
GOOGLB _数字货币市值
Injective _比特币行情
Bubblemaps _币种排行
Nomina _比特币行情
Aerodrome _币种排行
BitTensor _比特币行情
QQQB _加密货币行情
First Digital _加密货币行情
First Digital _数字货币市值
NVDAB _以太坊ETH价格
SNDKB _以太坊ETH价格
CRCLB _以太坊ETH价格
Sui _BTC行情
LayerZero _加密货币行情
TONToken _比特币行情
Nomina _以太坊ETH价格
NVDAB _加密货币行情
Initia _比特币
Celo _BTC行情
SKHYB _BTC行情
Stellar _以太坊ETH价格
Worldcoin _币种排行
Hashflow _数字货币市值
Pump.fun _比特币行情
Pump.fun _币种排行
OFFICIAL TRUMP _币种排行
Artificial _数字货币市值
MUB _BTC行情