INTCB
INTCB · 美元计价
$61.25
-6.33%
≈ ￥404.25
(-$4.14)
更新于 2026-11-03 19:55:03
24H 最高$66.50
24H 最低$59.48
今日开盘$65.39
24H 成交量$2,496.30万
流通市值—
24H 涨跌额(-$4.14)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
OPOptimism
|
$0.1114 | $0.1159 | $0.1071 | $235.21万 | $2.53亿 | -1.85% |
| 87 |
ATOMCosmos
|
$1.433 | $1.47 | $1.39 | $302.88万 | $5.58亿 | -2.12% |
| 348 |
ORDIOrdinals
|
$3.423 | $3.48 | $3.34 | $38.89万 | $7,125.53万 | -0.55% |
| 605 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1083 | $11.41万 | $1.11亿 | 0.36% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 222 |
EWYBEWYB
|
$153.8 | $160.33 | $151.71 | $71.41万 | — | -3.25% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 378 |
GUNGunz
|
$0.001956 | $0.002046 | $0.001916 | $34.72万 | $120.05万 | -2.64% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 594 |
PENGBPENGB
|
$49 | $53.69 | $47.45 | $12.86万 | — | -8.45% |
| 360 |
STEEMSteem
|
$0.04771 | $0.04879 | $0.04641 | $36.95万 | $2,693.32万 | -0.83% |
| 105 |
MORPHOMorpho
|
$2.117 | $2.24 | $2.09 | $222.57万 | $5.14亿 | -4.98% |
| 27 |
GOOGLBGOOGLB
|
$279.64 | $287.37 | $275.25 | $1,828.06万 | — | -1.24% |
| 154 |
PROVESuccinct
|
$0.1906 | $0.196 | $0.1873 | $108.64万 | $3,757.56万 | -0.16% |
| 128 |
NILNillion
|
$0.06417 | $0.06744 | $0.06365 | $158.11万 | $3,410.71万 | -2.27% |
| 28 |
CRCLBCRCLB
|
$72.39 | $75.93 | $71.13 | $1,611.69万 | — | -1.11% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 29 |
MUBMUB
|
$851.12 | $907.22 | $830.43 | $1,607.34万 | — | -5.98% |
| 611 |
LISTALista DAO
|
$0.0756 | $0.0764 | $0.0725 | $11.08万 | $1,709.91万 | 0.13% |
| 287 |
MRNABMRNAB
|
$221.16 | $230.37 | $218.07 | $48.64万 | — | -0.85% |
相关站点
共 40 个
Filecoin _数字货币市值
Holo _以太坊ETH价格
Huma Finance _数字货币市值
SOXLB _BTC行情
BitTensor _数字货币市值
1000CAT _加密货币行情
Hedera _币种排行
Celo _币种排行
ZAMA _数字货币市值
Stellar _比特币行情
Initia _加密货币行情
USDC _比特币行情
United Stables _数字货币市值
Cardano _比特币行情
SOXLB _加密货币行情
Sui _币种排行
NFPrompt _以太坊ETH价格
Bitcoin _BTC行情
BNB _数字货币市值
MRVLB _币种排行
BFUSD _BTC行情
United Stables _BTC行情
Lisk _币种排行
MSTRB _比特币行情
SKHYB _比特币
Ethena USDe _加密货币行情
Dogecoin _以太坊ETH价格
AMDB _比特币行情
MSTRB _比特币
Filecoin _以太坊ETH价格
DRAMB _比特币行情
Zcash _比特币行情
Near Protocol _币种排行
Official _加密货币行情
TONToken _BTC行情
Ethereum _BTC行情
CRCLB _币种排行
THORChain _数字货币市值
RWUSD _比特币行情
Initia _BTC行情