Lido DAO
LDO · 美元计价
$0.3276
-4.07%
≈ ￥2.1622
(-$0.01)
更新于 2026-11-03 09:35:02
24H 最高$0.3454
24H 最低$0.3257
今日开盘$0.3415
24H 成交量$109.00万
流通市值$2.73亿
24H 涨跌额(-$0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
OPOptimism
|
$0.1091 | $0.1159 | $0.1086 | $235.48万 | $2.53亿 | -3.96% |
| 109 |
ATOMCosmos
|
$1.429 | $1.47 | $1.41 | $218.96万 | $5.58亿 | -2.26% |
| 285 |
ORDIOrdinals
|
$3.387 | $3.51 | $3.34 | $50.54万 | $7,125.53万 | -2.84% |
| 587 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1087 | $13.16万 | $1.11亿 | -0.54% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 154 |
EWYBEWYB
|
$154.75 | $160.33 | $151.71 | $112.91万 | — | -1.58% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 361 |
GUNGunz
|
$0.001964 | $0.002096 | $0.001939 | $37.48万 | $120.05万 | -5.03% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 615 |
PENGBPENGB
|
$48.85 | $54.19 | $47.45 | $10.95万 | — | -8.50% |
| 238 |
STEEMSteem
|
$0.04733 | $0.05042 | $0.04659 | $62.36万 | $2,693.32万 | -5.40% |
| 136 |
MORPHOMorpho
|
$2.175 | $2.25 | $2.15 | $150.17万 | $5.14亿 | -2.55% |
| 27 |
GOOGLBGOOGLB
|
$281.02 | $287.37 | $279.18 | $1,933.57万 | — | -0.95% |
| 149 |
PROVESuccinct
|
$0.1933 | $0.2025 | $0.1889 | $117.01万 | $3,757.56万 | -3.25% |
| 125 |
NILNillion
|
$0.06543 | $0.06996 | $0.06392 | $163.95万 | $3,410.71万 | -5.91% |
| 33 |
CRCLBCRCLB
|
$72.35 | $75.93 | $71.85 | $1,476.64万 | — | -2.55% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 25 |
MUBMUB
|
$845.84 | $915.00 | $830.43 | $2,148.94万 | — | -6.73% |
| 632 |
LISTALista DAO
|
$0.0743 | $0.0769 | $0.0725 | $9.92万 | $1,709.91万 | -3.26% |
| 331 |
MRNABMRNAB
|
$221.24 | $230.37 | $218.12 | $41.43万 | — | 0.26% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Plasma _数字货币市值
NVDAB _币种排行
Quant _比特币
MSTRB _币种排行
XRP _加密货币行情
BNB _数字货币市值
Initia _比特币行情
CRCLB _币种排行
Huma Finance _数字货币市值
TRON _币种排行
MRVLB _比特币
Aster _加密货币行情
Uniswap _数字货币市值
Pudgy Penguins _以太坊ETH价格
Pepe _以太坊ETH价格
BFUSD _数字货币市值
LayerZero _加密货币行情
NVDAB _BTC行情
KORUB _加密货币行情
Ethena USDe _加密货币行情
INTWB _以太坊ETH价格
NFPrompt _加密货币行情
Solana _以太坊ETH价格
United Stables _币种排行
KORUB _币种排行
ZAMA _比特币
GOOGLB _数字货币市值
Cardano _数字货币市值
Ethena _比特币行情
Injective _以太坊ETH价格
United Stables _币种排行
Filecoin _BTC行情
MARSCOIN _比特币行情
Plasma _比特币行情
Eigenlayer _数字货币市值
Filecoin _数字货币市值
Initia _币种排行
NBISB _比特币
Injective _数字货币市值