Lisk
LSK · 美元计价
$0.1744
-8.74%
≈ ￥1.151
(-$0.02)
更新于 2026-11-03 15:55:03
24H 最高$0.1964
24H 最低$0.1727
今日开盘$0.1911
24H 成交量$311.43万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
OPOptimism
|
$0.1081 | $0.1159 | $0.1073 | $225.99万 | $2.53亿 | -4.42% |
| 91 |
ATOMCosmos
|
$1.404 | $1.47 | $1.40 | $297.07万 | $5.58亿 | -4.36% |
| 362 |
ORDIOrdinals
|
$3.384 | $3.48 | $3.34 | $37.60万 | $7,125.53万 | -1.71% |
| 575 |
GLMGolem
|
$0.1098 | $0.1129 | $0.1083 | $13.99万 | $1.11亿 | 0.46% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 218 |
EWYBEWYB
|
$153.46 | $160.33 | $151.71 | $71.95万 | — | -3.12% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 386 |
GUNGunz
|
$0.001931 | $0.002046 | $0.001918 | $34.37万 | $120.05万 | -3.93% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 630 |
PENGBPENGB
|
$48.11 | $53.89 | $47.45 | $9.80万 | — | -9.94% |
| 308 |
STEEMSteem
|
$0.04694 | $0.0489 | $0.04641 | $46.33万 | $2,693.32万 | -3.57% |
| 116 |
MORPHOMorpho
|
$2.135 | $2.24 | $2.11 | $176.01万 | $5.14亿 | -3.70% |
| 28 |
GOOGLBGOOGLB
|
$279.81 | $287.37 | $278.49 | $1,671.98万 | — | -1.08% |
| 159 |
PROVESuccinct
|
$0.1888 | $0.1964 | $0.1873 | $107.38万 | $3,757.56万 | -3.43% |
| 117 |
NILNillion
|
$0.06503 | $0.06744 | $0.06392 | $173.33万 | $3,410.71万 | -3.17% |
| 31 |
CRCLBCRCLB
|
$71.95 | $75.93 | $71.13 | $1,490.88万 | — | -2.39% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 27 |
MUBMUB
|
$844.5 | $911.84 | $830.43 | $1,744.98万 | — | -7.16% |
| 616 |
LISTALista DAO
|
$0.0746 | $0.0764 | $0.0725 | $10.95万 | $1,709.91万 | -1.84% |
| 300 |
MRNABMRNAB
|
$221.48 | $230.37 | $218.07 | $47.41万 | — | -0.11% |
相关站点
共 40 个
KORUB _以太坊ETH价格
SNXXB _BTC行情
Hedera _比特币
Ethena USDe _BTC行情
SOXLB _以太坊ETH价格
Near Protocol _BTC行情
Pudgy Penguins _加密货币行情
PAX Gold _数字货币市值
SNDKB _币种排行
LayerZero _BTC行情
MRVLB _数字货币市值
KORUB _比特币行情
THORChain _币种排行
Haedal _比特币
Official _以太坊ETH价格
Ethena USDe _币种排行
Avalanche _BTC行情
Bitcoin Cash _以太坊ETH价格
INTWB _加密货币行情
GOOGLB _币种排行
Artificial _加密货币行情
BFUSD _比特币行情
Arbitrum _比特币行情
Chainlink _比特币行情
Official _加密货币行情
First Digital _数字货币市值
Haedal _比特币
CRWVB _比特币行情
Haedal _币种排行
Worldcoin _比特币行情
Chainlink _比特币
TONToken _BTC行情
Injective _币种排行
Celo _币种排行
MUB _比特币
AAPLB _加密货币行情
Pepe _数字货币市值
Ethereum _以太坊ETH价格
EUR _数字货币市值
Aerodrome _BTC行情