Mina Protocol
MINA · 美元计价
$0.0564
-3.26%
≈ ￥0.37224
(-$0.00)
更新于 2026-11-03 10:40:02
24H 最高$0.0589
24H 最低$0.0546
今日开盘$0.0583
24H 成交量$45.53万
流通市值$6,970.82万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
OPOptimism
|
$0.1085 | $0.1159 | $0.108 | $239.93万 | $2.53亿 | -4.57% |
| 109 |
ATOMCosmos
|
$1.422 | $1.47 | $1.41 | $221.09万 | $5.58亿 | -3.00% |
| 287 |
ORDIOrdinals
|
$3.382 | $3.51 | $3.34 | $49.93万 | $7,125.53万 | -2.70% |
| 588 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.07万 | $1.11亿 | -0.63% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 153 |
EWYBEWYB
|
$154.77 | $160.33 | $151.71 | $114.77万 | — | -1.79% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 363 |
GUNGunz
|
$0.001957 | $0.002096 | $0.001939 | $37.38万 | $120.05万 | -5.23% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 623 |
PENGBPENGB
|
$48.8 | $54.19 | $47.45 | $10.55万 | — | -8.82% |
| 241 |
STEEMSteem
|
$0.04696 | $0.05042 | $0.04659 | $61.93万 | $2,693.32万 | -6.53% |
| 134 |
MORPHOMorpho
|
$2.163 | $2.25 | $2.15 | $152.44万 | $5.14亿 | -2.79% |
| 28 |
GOOGLBGOOGLB
|
$280.95 | $287.37 | $279.18 | $1,840.57万 | — | -0.96% |
| 150 |
PROVESuccinct
|
$0.194 | $0.2025 | $0.1889 | $118.06万 | $3,757.56万 | -3.05% |
| 126 |
NILNillion
|
$0.06442 | $0.06996 | $0.06392 | $165.00万 | $3,410.71万 | -6.58% |
| 33 |
CRCLBCRCLB
|
$71.97 | $75.93 | $71.83 | $1,431.24万 | — | -2.90% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 25 |
MUBMUB
|
$845.64 | $915.00 | $830.43 | $2,101.12万 | — | -7.01% |
| 627 |
LISTALista DAO
|
$0.0741 | $0.0769 | $0.0725 | $10.19万 | $1,709.91万 | -3.39% |
| 333 |
MRNABMRNAB
|
$220.04 | $230.37 | $218.12 | $41.98万 | — | -0.02% |
相关站点
共 40 个
Aster _加密货币行情
Nomina _数字货币市值
INTCB _币种排行
Polkadot _以太坊ETH价格
Ethena USDe _比特币行情
Bitcoin Cash _以太坊ETH价格
Solana _比特币
BitTensor _加密货币行情
Cardano _以太坊ETH价格
Injective _比特币
Chainlink _BTC行情
USD1 _以太坊ETH价格
Initia _比特币
Mitosis _比特币
SNDKB _比特币
Nomina _比特币行情
NBISB _比特币
Chainlink _加密货币行情
SOXLB _比特币
QQQB _BTC行情
Nomina _BTC行情
Polkadot _数字货币市值
Ethereum _以太坊ETH价格
Ripple USD _加密货币行情
Chainlink _比特币
Pendle _比特币行情
Filecoin _比特币行情
TQQQB _比特币行情
MUB _比特币行情
Aerodrome _比特币
Lisk _数字货币市值
Hedera _数字货币市值
Worldcoin _加密货币行情
Pepe _BTC行情
BNB _数字货币市值
Hyperliquid _比特币行情
Injective _BTC行情
Initia _比特币行情
Ethereum _BTC行情
BFUSD _数字货币市值