MUUB
MUUB · 美元计价
$21.9
-13.41%
≈ ￥144.54
(-$3.39)
更新于 2026-11-03 10:25:02
24H 最高$25.70
24H 最低$21.13
今日开盘$25.29
24H 成交量$75.94万
流通市值—
24H 涨跌额(-$3.39)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
OPOptimism
|
$0.1084 | $0.1159 | $0.108 | $238.97万 | $2.53亿 | -4.41% |
| 109 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $219.70万 | $5.58亿 | -3.14% |
| 285 |
ORDIOrdinals
|
$3.37 | $3.51 | $3.34 | $50.43万 | $7,125.53万 | -3.24% |
| 588 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.10万 | $1.11亿 | -0.81% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 154 |
EWYBEWYB
|
$155.13 | $160.33 | $151.71 | $112.74万 | — | -1.56% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 360 |
GUNGunz
|
$0.001954 | $0.002096 | $0.001939 | $37.64万 | $120.05万 | -5.70% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 622 |
PENGBPENGB
|
$49.04 | $54.19 | $47.45 | $10.54万 | — | -8.27% |
| 239 |
STEEMSteem
|
$0.04683 | $0.05042 | $0.04659 | $62.39万 | $2,693.32万 | -6.53% |
| 132 |
MORPHOMorpho
|
$2.157 | $2.25 | $2.15 | $153.51万 | $5.14亿 | -3.01% |
| 28 |
GOOGLBGOOGLB
|
$281.23 | $287.37 | $279.18 | $1,857.25万 | — | -0.92% |
| 150 |
PROVESuccinct
|
$0.1936 | $0.2025 | $0.1889 | $117.10万 | $3,757.56万 | -3.10% |
| 125 |
NILNillion
|
$0.06441 | $0.06996 | $0.06392 | $164.96万 | $3,410.71万 | -6.75% |
| 33 |
CRCLBCRCLB
|
$72.02 | $75.93 | $71.85 | $1,375.18万 | — | -2.70% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 25 |
MUBMUB
|
$847.13 | $915.00 | $830.43 | $2,102.86万 | — | -6.70% |
| 628 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0725 | $10.20万 | $1,709.91万 | -3.65% |
| 333 |
MRNABMRNAB
|
$220.15 | $230.37 | $218.12 | $41.90万 | — | -0.13% |
相关站点
共 40 个
Gram _比特币行情
Chainlink _加密货币行情
Celestia _BTC行情
Worldcoin _比特币
OFFICIAL TRUMP _以太坊ETH价格
SKHYB _比特币行情
NVDAB _加密货币行情
Injective _BTC行情
牛来 _以太坊ETH价格
Celestia _数字货币市值
First Digital _币种排行
SKHYB _加密货币行情
Solana _BTC行情
Plasma _比特币行情
Initia _比特币行情
Internet _BTC行情
Cardano _以太坊ETH价格
XRP _比特币行情
Holo _以太坊ETH价格
Filecoin _比特币行情
Uniswap _加密货币行情
CRCLB _数字货币市值
Ondo _比特币行情
Ethena _以太坊ETH价格
Lisk _比特币行情
Avalanche _BTC行情
Mitosis _加密货币行情
BEAMX _BTC行情
Hyperliquid _数字货币市值
NVDAB _比特币行情
TONToken _币种排行
AAPLB _币种排行
Chainlink _比特币
NVDAB _加密货币行情
Aave _币种排行
Uniswap _以太坊ETH价格
THORChain _币种排行
NFPrompt _以太坊ETH价格
Uniswap _数字货币市值
Gitcoin _比特币行情