MVLLB
MVLLB · 美元计价
$13.77
-28.87%
≈ ￥90.882
(-$5.59)
更新于 2026-11-03 13:00:02
24H 最高$19.89
24H 最低$13.02
今日开盘$19.36
24H 成交量$155.09万
流通市值—
24H 涨跌额(-$5.59)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
MVLLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
OPOptimism
|
$0.1085 | $0.1159 | $0.1075 | $232.86万 | $2.53亿 | -4.57% |
| 107 |
ATOMCosmos
|
$1.434 | $1.47 | $1.41 | $228.69万 | $5.58亿 | -1.92% |
| 340 |
ORDIOrdinals
|
$3.382 | $3.50 | $3.34 | $40.75万 | $7,125.53万 | -3.12% |
| 580 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.94万 | $1.11亿 | -0.36% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 158 |
EWYBEWYB
|
$153.13 | $160.33 | $151.71 | $108.60万 | — | -3.85% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 364 |
GUNGunz
|
$0.00195 | $0.002074 | $0.001919 | $37.74万 | $120.05万 | -5.98% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 628 |
PENGBPENGB
|
$47.9 | $54.19 | $47.45 | $10.00万 | — | -11.43% |
| 257 |
STEEMSteem
|
$0.04695 | $0.05005 | $0.04641 | $57.67万 | $2,693.32万 | -6.16% |
| 118 |
MORPHOMorpho
|
$2.144 | $2.24 | $2.13 | $174.74万 | $5.14亿 | -3.99% |
| 28 |
GOOGLBGOOGLB
|
$279.65 | $287.37 | $279.18 | $1,749.92万 | — | -1.57% |
| 153 |
PROVESuccinct
|
$0.1907 | $0.2011 | $0.1889 | $113.99万 | $3,757.56万 | -4.65% |
| 122 |
NILNillion
|
$0.06656 | $0.06897 | $0.06392 | $169.16万 | $3,410.71万 | -3.19% |
| 32 |
CRCLBCRCLB
|
$71.88 | $75.93 | $71.34 | $1,476.24万 | — | -3.17% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 26 |
MUBMUB
|
$839.96 | $915.00 | $830.43 | $2,001.92万 | — | -8.06% |
| 613 |
LISTALista DAO
|
$0.075 | $0.0766 | $0.0725 | $11.22万 | $1,709.91万 | -2.09% |
| 331 |
MRNABMRNAB
|
$219.42 | $230.37 | $218.12 | $42.10万 | — | -0.67% |
相关站点
共 40 个
BFUSD _加密货币行情
Ondo _BTC行情
Chainlink _数字货币市值
Sophon _以太坊ETH价格
Polkadot _币种排行
Worldcoin _比特币行情
Uniswap _BTC行情
SNDKB _BTC行情
Chainlink _数字货币市值
Avalanche _加密货币行情
SNXXB _数字货币市值
Bubblemaps _比特币行情
OFFICIAL TRUMP _币种排行
BNCB _加密货币行情
TQQQB _比特币行情
MegaETH _数字货币市值
DRAMB _加密货币行情
INTCB _加密货币行情
USD1 _BTC行情
THORChain _以太坊ETH价格
Cardano _比特币行情
Stellar _BTC行情
THORChain _加密货币行情
PAX Gold _数字货币市值
Celestia _BTC行情
Bitcoin Cash _数字货币市值
1000CAT _数字货币市值
Polkadot _比特币
BitTensor _币种排行
Filecoin _BTC行情
Ethereum _比特币行情
Pendle _比特币
Arbitrum _币种排行
Pendle _BTC行情
Bitcoin Cash _比特币行情
Nomina _比特币行情
USDC _加密货币行情
MegaETH _比特币行情
Aster _数字货币市值
Hyperliquid _以太坊ETH价格