Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-03 06:40:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$880.27万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
OPOptimism
|
$0.1106 | $0.1159 | $0.1091 | $238.38万 | $2.53亿 | -2.04% |
| 112 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $217.17万 | $5.58亿 | -1.85% |
| 257 |
ORDIOrdinals
|
$3.383 | $3.51 | $3.34 | $57.90万 | $7,125.53万 | -2.31% |
| 583 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.45万 | $1.11亿 | -0.54% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 148 |
EWYBEWYB
|
$152.36 | $160.33 | $151.71 | $123.12万 | — | -0.70% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 362 |
GUNGunz
|
$0.001978 | $0.002096 | $0.001939 | $37.78万 | $120.05万 | -3.51% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 633 |
PENGBPENGB
|
$47.89 | $54.19 | $47.45 | $10.19万 | — | -8.92% |
| 255 |
STEEMSteem
|
$0.04729 | $0.05082 | $0.04704 | $58.36万 | $2,693.32万 | -5.70% |
| 138 |
MORPHOMorpho
|
$2.16 | $2.26 | $2.15 | $143.24万 | $5.14亿 | -3.70% |
| 28 |
GOOGLBGOOGLB
|
$279.24 | $287.37 | $279.18 | $1,983.46万 | — | -1.09% |
| 149 |
PROVESuccinct
|
$0.1935 | $0.2026 | $0.1889 | $121.34万 | $3,757.56万 | -3.25% |
| 127 |
NILNillion
|
$0.06466 | $0.07062 | $0.06392 | $166.86万 | $3,410.71万 | -7.31% |
| 32 |
CRCLBCRCLB
|
$71.98 | $75.93 | $71.85 | $1,554.06万 | — | -1.03% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 25 |
MUBMUB
|
$836.45 | $915.00 | $830.43 | $2,240.89万 | — | -7.20% |
| 616 |
LISTALista DAO
|
$0.0741 | $0.0769 | $0.0725 | $10.96万 | $1,709.91万 | -2.50% |
| 318 |
MRNABMRNAB
|
$221.11 | $230.37 | $218.12 | $43.72万 | — | 0.24% |
相关站点
共 40 个
Stacks _BTC行情
MARSCOIN _比特币行情
DRAMB _数字货币市值
Chainlink _币种排行
SNDKB _BTC行情
Gram _币种排行
牛来 _比特币
Uniswap _加密货币行情
QQQB _比特币
KORUB _数字货币市值
Caldera _以太坊ETH价格
Pendle _加密货币行情
Sui _比特币行情
Pump.fun _数字货币市值
PAX Gold _比特币
Stellar _比特币行情
MegaETH _以太坊ETH价格
USDC _币种排行
Zcash _加密货币行情
Polkadot _比特币
TQQQB _币种排行
Plasma _比特币
Bitcoin _数字货币市值
Hyperliquid _比特币行情
Quant _加密货币行情
LayerZero _比特币
NBISB _比特币行情
Polkadot _加密货币行情
MARSCOIN _币种排行
Ondo _币种排行
TQQQB _BTC行情
GOOGLB _比特币行情
Ripple USD _数字货币市值
Bitcoin Cash _BTC行情
BFUSD _比特币
Caldera _比特币
Ethena USDe _以太坊ETH价格
MSTRB _以太坊ETH价格
TONToken _币种排行
MegaETH _以太坊ETH价格