Particle Network
PARTI · 美元计价
$0.0447
-4.08%
≈ ￥0.29502
(-$0.00)
更新于 2026-11-03 13:00:02
24H 最高$0.0466
24H 最低$0.0431
今日开盘$0.0466
24H 成交量$98.01万
流通市值$1,031.40万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
OPOptimism
|
$0.1085 | $0.1159 | $0.1075 | $232.86万 | $2.53亿 | -4.57% |
| 107 |
ATOMCosmos
|
$1.434 | $1.47 | $1.41 | $228.69万 | $5.58亿 | -1.92% |
| 340 |
ORDIOrdinals
|
$3.382 | $3.50 | $3.34 | $40.75万 | $7,125.53万 | -3.12% |
| 580 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.94万 | $1.11亿 | -0.36% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 158 |
EWYBEWYB
|
$153.13 | $160.33 | $151.71 | $108.60万 | — | -3.85% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 364 |
GUNGunz
|
$0.00195 | $0.002074 | $0.001919 | $37.74万 | $120.05万 | -5.98% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 628 |
PENGBPENGB
|
$47.9 | $54.19 | $47.45 | $10.00万 | — | -11.43% |
| 257 |
STEEMSteem
|
$0.04695 | $0.05005 | $0.04641 | $57.67万 | $2,693.32万 | -6.16% |
| 118 |
MORPHOMorpho
|
$2.144 | $2.24 | $2.13 | $174.74万 | $5.14亿 | -3.99% |
| 28 |
GOOGLBGOOGLB
|
$279.65 | $287.37 | $279.18 | $1,749.92万 | — | -1.57% |
| 153 |
PROVESuccinct
|
$0.1907 | $0.2011 | $0.1889 | $113.99万 | $3,757.56万 | -4.65% |
| 122 |
NILNillion
|
$0.06656 | $0.06897 | $0.06392 | $169.16万 | $3,410.71万 | -3.19% |
| 32 |
CRCLBCRCLB
|
$71.88 | $75.93 | $71.34 | $1,476.24万 | — | -3.17% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 26 |
MUBMUB
|
$839.96 | $915.00 | $830.43 | $2,001.92万 | — | -8.06% |
| 613 |
LISTALista DAO
|
$0.075 | $0.0766 | $0.0725 | $11.22万 | $1,709.91万 | -2.09% |
| 331 |
MRNABMRNAB
|
$219.42 | $230.37 | $218.12 | $42.10万 | — | -0.67% |
相关站点
共 40 个
Ripple USD _数字货币市值
NFPrompt _比特币
Filecoin _加密货币行情
LITEB _BTC行情
Origin _加密货币行情
TSLAB _以太坊ETH价格
Caldera _比特币行情
TRON _比特币行情
Holo _币种排行
TRON _BTC行情
Sophon _数字货币市值
BitTensor _币种排行
United Stables _加密货币行情
MegaETH _加密货币行情
Origin _比特币行情
Bubblemaps _以太坊ETH价格
Nomina _数字货币市值
RedStone _比特币行情
Avalanche _加密货币行情
Litecoin _加密货币行情
Gitcoin _比特币行情
Initia _加密货币行情
Polkadot _以太坊ETH价格
NVDAB _比特币行情
RedStone _以太坊ETH价格
BFUSD _数字货币市值
Aster _比特币
Pendle _BTC行情
NFPrompt _数字货币市值
PAX Gold _比特币
Arbitrum _加密货币行情
NBISB _比特币行情
BitTensor _比特币行情
LITEB _以太坊ETH价格
MARSCOIN _币种排行
SOXLB _比特币
BitTensor _数字货币市值
Dogecoin _以太坊ETH价格
Aave _BTC行情
Eigenlayer _数字货币市值