Pyth Network
PYTH · 美元计价
$0.06461
1.10%
≈ ￥0.426426
($0.00)
更新于 2026-11-03 23:00:03
24H 最高$0.06538
24H 最低$0.06159
今日开盘$0.06391
24H 成交量$149.42万
流通市值$4.94亿
24H 涨跌额($0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
OPOptimism
|
$0.1112 | $0.1144 | $0.1071 | $214.22万 | $2.53亿 | -1.85% |
| 83 |
ATOMCosmos
|
$1.429 | $1.45 | $1.39 | $321.31万 | $5.58亿 | -1.31% |
| 330 |
ORDIOrdinals
|
$3.455 | $3.48 | $3.34 | $41.22万 | $7,125.53万 | 0.35% |
| 614 |
GLMGolem
|
$0.1137 | $0.1141 | $0.1083 | $10.87万 | $1.11亿 | 2.71% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 172 |
EWYBEWYB
|
$155.65 | $158.97 | $151.71 | $91.54万 | — | -1.26% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 390 |
GUNGunz
|
$0.001989 | $0.002046 | $0.001916 | $33.43万 | $120.05万 | -1.68% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 541 |
PENGBPENGB
|
$52.42 | $53.21 | $47.45 | $17.30万 | — | 0.75% |
| 354 |
STEEMSteem
|
$0.04808 | $0.04867 | $0.04641 | $37.74万 | $2,693.32万 | -0.62% |
| 95 |
MORPHOMorpho
|
$2.128 | $2.21 | $2.08 | $238.23万 | $5.14亿 | -3.49% |
| 31 |
GOOGLBGOOGLB
|
$278.58 | $287.19 | $275.25 | $1,386.27万 | — | -2.69% |
| 158 |
PROVESuccinct
|
$0.191 | $0.196 | $0.1873 | $102.71万 | $3,757.56万 | -1.39% |
| 133 |
NILNillion
|
$0.06403 | $0.06744 | $0.06365 | $148.04万 | $3,410.71万 | -2.05% |
| 29 |
CRCLBCRCLB
|
$74.16 | $75.93 | $71.13 | $1,550.96万 | — | 0.23% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 42 |
MUBMUB
|
$861.54 | $889.11 | $830.43 | $1,043.20万 | — | -1.45% |
| 637 |
LISTALista DAO
|
$0.0753 | $0.076 | $0.0725 | $9.40万 | $1,709.91万 | -0.27% |
| 306 |
MRNABMRNAB
|
$231.25 | $233.53 | $218.07 | $46.72万 | — | 2.56% |
相关站点
共 40 个
USDC _以太坊ETH价格
QQQB _币种排行
Ethena _加密货币行情
Avalanche _加密货币行情
Dash _加密货币行情
Haedal _以太坊ETH价格
Ondo _数字货币市值
Solana _BTC行情
Hyperliquid _比特币行情
BitTensor _以太坊ETH价格
LayerZero _币种排行
PAX Gold _币种排行
MUB _币种排行
Arbitrum _币种排行
SKHYB _BTC行情
Filecoin _BTC行情
Worldcoin _比特币行情
GOOGLB _加密货币行情
Zcash _比特币
NVDAB _数字货币市值
ZAMA _币种排行
CRCLB _比特币行情
MSTRB _比特币
CRCLB _数字货币市值
First Digital _数字货币市值
Arbitrum _比特币行情
Chainlink _以太坊ETH价格
Stellar _币种排行
TONToken _数字货币市值
TQQQB _BTC行情
INTCB _比特币
Pudgy Penguins _BTC行情
Nomina _比特币
Artificial _比特币行情
Starknet _币种排行
Acet _数字货币市值
First Digital _比特币
ZAMA _比特币行情
ZAMA _数字货币市值
AAPLB _BTC行情