Sapien
SAPIEN · 美元计价
$0.05213
-0.06%
≈ ￥0.344058
(-$0.00)
更新于 2026-11-01 21:05:01
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05216
24H 成交量$5.69万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
OPOptimism
|
$0.1141 | $0.1164 | $0.1118 | $155.15万 | $2.63亿 | 0.62% |
| 106 |
ATOMCosmos
|
$1.476 | $1.52 | $1.45 | $165.06万 | $5.73亿 | -2.38% |
| 358 |
ORDIOrdinals
|
$3.52 | $3.55 | $3.46 | $32.37万 | $7,390.26万 | 1.35% |
| 351 |
GLMGolem
|
$0.1136 | $0.1191 | $0.1121 | $33.80万 | $1.14亿 | -2.49% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 583 |
EWYBEWYB
|
$153.73 | $153.88 | $152.62 | $7.24万 | — | 0.56% |
| 251 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 102 |
GUNGunz
|
$0.00215 | $0.002375 | $0.002018 | $171.47万 | $128.98万 | 5.34% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 654 |
PENGBPENGB
|
$53.05 | $53.29 | $52.19 | $1.41万 | — | 0.68% |
| 119 |
STEEMSteem
|
$0.05189 | $0.05455 | $0.04878 | $136.26万 | $2,942.50万 | 5.64% |
| 44 |
MORPHOMorpho
|
$2.292 | $2.51 | $2.17 | $549.24万 | $5.43亿 | 4.85% |
| 111 |
GOOGLBGOOGLB
|
$283.47 | $284.56 | $281.32 | $152.77万 | — | 0.61% |
| 99 |
PROVESuccinct
|
$0.2058 | $0.2288 | $0.2039 | $175.45万 | $3,987.95万 | -2.51% |
| 71 |
NILNillion
|
$0.07196 | $0.077 | $0.07121 | $275.61万 | $3,851.84万 | -3.77% |
| 52 |
CRCLBCRCLB
|
$72.89 | $73.37 | $72.46 | $453.38万 | — | 0.11% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 159 |
MUBMUB
|
$907.99 | $910.61 | $893.19 | $101.62万 | — | 1.39% |
| 538 |
LISTALista DAO
|
$0.078 | $0.0811 | $0.0772 | $11.63万 | $1,786.90万 | -1.39% |
| 637 |
MRNABMRNAB
|
$219.82 | $221.56 | $219.24 | $2.53万 | — | -0.56% |
相关站点
共 40 个
Eigenlayer _BTC行情
USDC _BTC行情
Sui _数字货币市值
Bitcoin Cash _BTC行情
Bitcoin Cash _币种排行
Quant _以太坊ETH价格
Hashflow _以太坊ETH价格
Worldcoin _BTC行情
Falcon Finance _数字货币市值
TRON _比特币行情
Uniswap _BTC行情
LayerZero _加密货币行情
TONToken _币种排行
Artificial _比特币
Succinct _比特币
COTI _BTC行情
Pump.fun _比特币行情
Tether Gold _比特币行情
NFPrompt _比特币行情
First Digital _币种排行
TONToken _加密货币行情
PancakeSwap _加密货币行情
Celo _以太坊ETH价格
CoW Protocol _币种排行
CRCLB _币种排行
Reserve Rights _BTC行情
COTI _币种排行
Panther _加密货币行情
Bubblemaps _BTC行情
Litecoin _加密货币行情
Hyperlane _加密货币行情
Worldcoin _BTC行情
Aster _加密货币行情
ZAMA _以太坊ETH价格
BNB _以太坊ETH价格
NVDAB _BTC行情
Succinct _以太坊ETH价格
Worldcoin _币种排行
CoW Protocol _比特币
SOXLB _币种排行