云储币
SC · 美元计价
$0.000658
-2.66%
≈ ￥0.0043428
(-$0.00)
更新于 2026-11-10 10:05:01
24H 最高$0.000685
24H 最低$0.000616
今日开盘$0.000676
24H 成交量$14.54万
流通市值$3,778.90万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
OPOptimism
|
$0.1015 | $0.104 | $0.0969 | $189.67万 | $2.33亿 | 1.81% |
| 158 |
ATOMCosmos
|
$1.371 | $1.40 | $1.29 | $115.99万 | $5.37亿 | 3.71% |
| 205 |
ORDIOrdinals
|
$3.169 | $3.28 | $3.03 | $82.80万 | $6,719.65万 | 1.83% |
| 622 |
GLMGolem
|
$0.1009 | $0.105 | $0.1001 | $10.40万 | $1.04亿 | -2.42% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 125 |
EWYBEWYB
|
$141.08 | $143.64 | $132.40 | $167.98万 | — | 2.84% |
| 278 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 332 |
GUNGunz
|
$0.001693 | $0.00175 | $0.001617 | $41.88万 | $103.36万 | 1.20% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 654 |
PENGBPENGB
|
$45.77 | $46.40 | $40.35 | $7.04万 | — | 9.66% |
| 570 |
STEEM斯蒂姆币
|
$0.04657 | $0.04783 | $0.04493 | $14.85万 | $2,653.08万 | 1.73% |
| 152 |
MORPHOMorpho
|
$2.039 | $2.11 | $2.00 | $126.42万 | $4.86亿 | -0.92% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.84 | $296.40 | $284.13 | $1,153.49万 | $1.23亿 | 1.26% |
| 515 |
PROVESuccinct
|
$0.1707 | $0.1794 | $0.1693 | $19.20万 | $3,405.96万 | -4.10% |
| 159 |
NILNillion
|
$0.05781 | $0.05923 | $0.05594 | $114.74万 | $3,208.82万 | -0.82% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68 | $69.81 | $64.55 | $1,555.12万 | $1.68亿 | 1.90% |
| 500 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$730.35 | $744.77 | $662.09 | $1,760.44万 | $7,586.77万 | 6.02% |
| 491 |
LISTALista DAO
|
$0.0735 | $0.077 | $0.0709 | $21.23万 | $1,708.33万 | 1.52% |
| 217 |
MRNABMRNAB
|
$271.87 | $280.84 | $253.08 | $75.16万 | — | 5.08% |
相关站点
共 40 个
Reserve Rights _BTC行情
恒星币 _BTC行情
OFFICIAL TRUMP _加密货币行情
Quant _比特币
BFUSD _比特币行情
狗币 _比特币行情
Official _比特币行情
Near Protocol _BTC行情
Injective _币种排行
Solana _以太坊ETH价格
Ether.fi _BTC行情
恒星币 _比特币行情
Avalanche _比特币
Hedera _比特币行情
比特币 _数字货币市值
BFUSD _以太坊ETH价格
比特币
Internet _数字货币市值
Artificial _以太坊ETH价格
瑞波币 _比特币
Pyth Network _BTC行情
Tether Gold _比特币
Internet _比特币行情
Reserve Rights _比特币
KORUB _币种排行
BitTensor _比特币行情
比特现金 _BTC行情
StraitsX USD _数字货币市值
StraitsX USD _币种排行
StraitsX USD _比特币行情
TONToken _BTC行情
Gram _币种排行
Initia _以太坊ETH价格
United Stables _比特币行情
Ethena _比特币行情
Starknet _BTC行情
Reserve Rights _比特币
Hedera _比特币
Gram _比特币
Starknet _币种排行