SECZB
SECZB · 美元计价
$7.34
-7.32%
≈ ￥48.444
(-$0.58)
更新于 2026-11-03 13:05:01
24H 最高$8.05
24H 最低$7.20
今日开盘$7.92
24H 成交量$26.47万
流通市值—
24H 涨跌额(-$0.58)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
OPOptimism
|
$0.1081 | $0.1159 | $0.1075 | $232.60万 | $2.53亿 | -5.01% |
| 107 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $228.64万 | $5.58亿 | -2.19% |
| 338 |
ORDIOrdinals
|
$3.373 | $3.50 | $3.34 | $40.72万 | $7,125.53万 | -3.35% |
| 581 |
GLMGolem
|
$0.1096 | $0.1129 | $0.1087 | $13.89万 | $1.11亿 | -0.54% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 160 |
EWYBEWYB
|
$153.03 | $160.33 | $151.71 | $105.86万 | — | -3.80% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 359 |
GUNGunz
|
$0.001937 | $0.00207 | $0.001919 | $38.44万 | $120.05万 | -6.34% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 627 |
PENGBPENGB
|
$47.84 | $54.19 | $47.45 | $10.00万 | — | -11.28% |
| 256 |
STEEMSteem
|
$0.04682 | $0.05005 | $0.04641 | $57.63万 | $2,693.32万 | -6.44% |
| 118 |
MORPHOMorpho
|
$2.137 | $2.24 | $2.13 | $176.96万 | $5.14亿 | -4.56% |
| 28 |
GOOGLBGOOGLB
|
$279.41 | $287.37 | $279.18 | $1,751.16万 | — | -1.65% |
| 153 |
PROVESuccinct
|
$0.1905 | $0.2011 | $0.1889 | $113.78万 | $3,757.56万 | -4.66% |
| 121 |
NILNillion
|
$0.06625 | $0.06884 | $0.06392 | $169.34万 | $3,410.71万 | -3.68% |
| 32 |
CRCLBCRCLB
|
$71.65 | $75.93 | $71.34 | $1,476.87万 | — | -3.42% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 26 |
MUBMUB
|
$838.64 | $915.00 | $830.43 | $2,001.74万 | — | -8.07% |
| 613 |
LISTALista DAO
|
$0.0745 | $0.0765 | $0.0725 | $11.25万 | $1,709.91万 | -2.49% |
| 331 |
MRNABMRNAB
|
$219.09 | $230.37 | $218.12 | $42.26万 | — | -0.82% |
相关站点
共 40 个
SNDKB _币种排行
XRP _比特币行情
Sui _加密货币行情
Quant _以太坊ETH价格
Mitosis _比特币
Avalanche _加密货币行情
Quant _加密货币行情
Huma Finance _比特币
BNB _数字货币市值
Huma Finance _比特币
EUR _数字货币市值
Bitcoin Cash _BTC行情
Avalanche _比特币
Uniswap _以太坊ETH价格
Ethena USDe _数字货币市值
Pepe _数字货币市值
TRON _以太坊ETH价格
USDC _比特币
Chainlink _以太坊ETH价格
THORChain _以太坊ETH价格
TSLAB _BTC行情
Lisk _BTC行情
Ripple USD _比特币
Arbitrum _比特币行情
ZAMA _BTC行情
Plasma _加密货币行情
CRWVB _以太坊ETH价格
Zcash _比特币行情
TQQQB _数字货币市值
Ripple USD _数字货币市值
Pudgy Penguins _加密货币行情
Pump.fun _比特币
RedStone _币种排行
Pump.fun _比特币行情
Haedal _数字货币市值
TQQQB _BTC行情
Aave _比特币行情
Celo _以太坊ETH价格
1000CAT _以太坊ETH价格
CRCLB _以太坊ETH价格