SMHB
SMHB · 美元计价
$503.53
-4.58%
≈ ￥3323.3
(-$24.18)
更新于 2026-11-05 07:25:02
24H 最高$528.92
24H 最低$498.91
今日开盘$527.71
24H 成交量$21.22万
流通市值—
24H 涨跌额(-$24.18)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
OPOptimism
|
$0.1113 | $0.1167 | $0.1054 | $292.92万 | $2.57亿 | 1.18% |
| 128 |
ATOMCosmos Hub
|
$1.479 | $1.49 | $1.38 | $195.86万 | $5.75亿 | 4.52% |
| 207 |
ORDIOrdinals
|
$3.468 | $3.59 | $3.29 | $84.15万 | $7,310.77万 | 0.46% |
| 657 |
GLMGolem
|
$0.1128 | $0.114 | $0.1083 | $8.87万 | $1.12亿 | -0.18% |
| 476 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 260 |
EWYBEWYB
|
$152.25 | $157.72 | $147.72 | $64.84万 | — | -3.38% |
| 296 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 443 |
GUNGunz
|
$0.001961 | $0.002015 | $0.001849 | $29.06万 | $118.09万 | -0.20% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 591 |
PENGBPENGB
|
$48.84 | $55.48 | $47.86 | $15.38万 | — | -11.09% |
| 432 |
STEEM斯蒂姆币
|
$0.05023 | $0.05081 | $0.0465 | $29.86万 | $2,761.58万 | 4.19% |
| 114 |
MORPHOMorpho
|
$2.239 | $2.27 | $2.12 | $236.10万 | $5.19亿 | 4.24% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.74 | $296.59 | $273.16 | $2,554.37万 | $1.23亿 | 3.92% |
| 166 |
PROVESuccinct
|
$0.1907 | $0.1951 | $0.1807 | $119.69万 | $3,722.32万 | 0.05% |
| 111 |
NILNillion
|
$0.06502 | $0.06799 | $0.0618 | $260.33万 | $3,442.37万 | 1.85% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.1 | $78.00 | $71.80 | $3,116.44万 | $1.68亿 | 0.21% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$795.01 | $873.57 | $791.94 | $2,562.41万 | $7,586.77万 | -8.75% |
| 606 |
LISTALista DAO
|
$0.0779 | $0.0781 | $0.072 | $14.42万 | $1,775.13万 | 4.01% |
| 115 |
MRNABMRNAB
|
$257.06 | $259.95 | $223.10 | $233.60万 | — | 12.24% |
相关站点
共 40 个
Zama _以太坊ETH价格
Polkadot _加密货币行情
Aster _比特币
MarsCoin _BTC行情
Sei _比特币
Solana _数字货币市值
Arbitrum _BTC行情
Gram _数字货币市值
Quant _比特币行情
TONToken _BTC行情
Ripple USD _加密货币行情
Pudgy Penguins _加密货币行情
MarsCoin _比特币行情
USDC _以太坊ETH价格
NFPrompt _币种排行
Haedal _币种排行
StraitsX XUSD _币种排行
Filecoin _数字货币市值
牛来 _以太坊ETH价格
Artificial _加密货币行情
Solana _比特币行情
First Digital _比特币行情
Aave _以太坊ETH价格
Worldcoin _以太坊ETH价格
AMDB _数字货币市值
Starknet _加密货币行情
Haedal _数字货币市值
大零币 _币种排行
Ripple USD _以太坊ETH价格
Pendle _BTC行情
Initia _比特币
Hyperliquid _BTC行情
币安币 _BTC行情
狗币 _比特币行情
Bubblemaps _数字货币市值
Uniswap _币种排行
SOXSB _以太坊ETH价格
Raydium _币种排行
Celestia _币种排行
StraitsX XUSD _以太坊ETH价格