SOXLB
SOXLB · 美元计价
$71.59
-12.16%
≈ ￥472.494
(-$9.91)
更新于 2026-11-03 17:35:02
24H 最高$82.11
24H 最低$67.59
今日开盘$81.5
24H 成交量$3,651.75万
流通市值—
24H 涨跌额(-$9.91)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
OPOptimism
|
$0.1082 | $0.1159 | $0.1071 | $222.21万 | $2.53亿 | -3.57% |
| 84 |
ATOMCosmos
|
$1.42 | $1.47 | $1.39 | $307.28万 | $5.58亿 | -2.67% |
| 358 |
ORDIOrdinals
|
$3.384 | $3.48 | $3.34 | $37.99万 | $7,125.53万 | -1.77% |
| 583 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1083 | $13.39万 | $1.11亿 | 0.36% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 225 |
EWYBEWYB
|
$153.72 | $160.33 | $151.71 | $69.87万 | — | -3.38% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 372 |
GUNGunz
|
$0.001924 | $0.002046 | $0.001916 | $36.11万 | $120.05万 | -3.90% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 630 |
PENGBPENGB
|
$48.77 | $53.86 | $47.45 | $9.70万 | — | -9.27% |
| 323 |
STEEMSteem
|
$0.04715 | $0.04879 | $0.04641 | $42.16万 | $2,693.32万 | -1.93% |
| 109 |
MORPHOMorpho
|
$2.108 | $2.24 | $2.10 | $204.13万 | $5.14亿 | -5.30% |
| 27 |
GOOGLBGOOGLB
|
$278.29 | $287.37 | $275.25 | $1,791.15万 | — | -1.95% |
| 156 |
PROVESuccinct
|
$0.1904 | $0.196 | $0.1873 | $108.42万 | $3,757.56万 | -1.65% |
| 115 |
NILNillion
|
$0.06441 | $0.06744 | $0.06365 | $176.12万 | $3,410.71万 | -1.75% |
| 30 |
CRCLBCRCLB
|
$71.91 | $75.93 | $71.13 | $1,514.37万 | — | -2.71% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 28 |
MUBMUB
|
$853.29 | $910.09 | $830.43 | $1,702.96万 | — | -6.16% |
| 613 |
LISTALista DAO
|
$0.0743 | $0.0764 | $0.0725 | $10.89万 | $1,709.91万 | -1.85% |
| 297 |
MRNABMRNAB
|
$222.46 | $230.37 | $218.07 | $48.12万 | — | 0.31% |
相关站点
共 40 个
XRP _BTC行情
MARSCOIN _BTC行情
NFPrompt _以太坊ETH价格
Haedal _以太坊ETH价格
Huma Finance _数字货币市值
QQQB _BTC行情
Bitcoin _以太坊ETH价格
Ethereum _加密货币行情
USDC _比特币
ZAMA _BTC行情
Near Protocol _加密货币行情
Quant _币种排行
Hashflow _币种排行
Cardano _比特币行情
Quant _比特币
Official _BTC行情
AAPLB _以太坊ETH价格
LITEB _币种排行
Bitcoin Cash _加密货币行情
DRAMB _加密货币行情
TONToken _比特币行情
Litecoin _加密货币行情
牛来 _加密货币行情
Cardano _比特币行情
Cardano _比特币
GOOGLB _BTC行情
NFPrompt _币种排行
TQQQB _BTC行情
QQQB _数字货币市值
TRON _BTC行情
Initia _比特币行情
Lisk _以太坊ETH价格
CRWVB _数字货币市值
THORChain _币种排行
Worldcoin _比特币行情
Ethereum _比特币
BEAMX _数字货币市值
Official _加密货币行情
Pump.fun _比特币行情
BNCB _比特币行情