SSV Network
SSV · 美元计价
$2.264
-0.92%
≈ ￥14.9424
(-$0.02)
更新于 2026-11-03 12:35:01
24H 最高$2.29
24H 最低$2.23
今日开盘$2.285
24H 成交量$12.03万
流通市值$1,594.55万
24H 涨跌额(-$0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
OPOptimism
|
$0.1089 | $0.1159 | $0.1075 | $235.13万 | $2.53亿 | -4.31% |
| 109 |
ATOMCosmos
|
$1.429 | $1.47 | $1.41 | $225.63万 | $5.58亿 | -2.46% |
| 339 |
ORDIOrdinals
|
$3.383 | $3.50 | $3.34 | $40.88万 | $7,125.53万 | -3.01% |
| 579 |
GLMGolem
|
$0.11 | $0.1129 | $0.1087 | $13.94万 | $1.11亿 | -0.27% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 153 |
EWYBEWYB
|
$153.39 | $160.33 | $151.71 | $114.12万 | — | -3.65% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 362 |
GUNGunz
|
$0.001953 | $0.002081 | $0.001919 | $37.99万 | $120.05万 | -6.15% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 628 |
PENGBPENGB
|
$48.26 | $54.19 | $47.45 | $10.01万 | — | -10.73% |
| 257 |
STEEMSteem
|
$0.04694 | $0.05019 | $0.04641 | $57.52万 | $2,693.32万 | -6.48% |
| 118 |
MORPHOMorpho
|
$2.15 | $2.25 | $2.13 | $175.39万 | $5.14亿 | -4.02% |
| 28 |
GOOGLBGOOGLB
|
$280.15 | $287.37 | $279.18 | $1,782.33万 | — | -1.43% |
| 152 |
PROVESuccinct
|
$0.1906 | $0.2013 | $0.1889 | $114.67万 | $3,757.56万 | -4.94% |
| 124 |
NILNillion
|
$0.06591 | $0.06921 | $0.06392 | $167.74万 | $3,410.71万 | -4.71% |
| 31 |
CRCLBCRCLB
|
$72.05 | $75.93 | $71.34 | $1,493.03万 | — | -3.15% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 26 |
MUBMUB
|
$841.42 | $915.00 | $830.43 | $2,012.05万 | — | -7.91% |
| 613 |
LISTALista DAO
|
$0.075 | $0.0766 | $0.0725 | $11.19万 | $1,709.91万 | -1.96% |
| 331 |
MRNABMRNAB
|
$220.35 | $230.37 | $218.12 | $42.32万 | — | -0.26% |
相关站点
共 40 个
Aerodrome _币种排行
USDC _币种排行
MRVLB _比特币
MegaETH _加密货币行情
Eigenlayer _币种排行
OFFICIAL TRUMP _加密货币行情
Hedera _数字货币市值
Polkadot _加密货币行情
RedStone _币种排行
RedStone _数字货币市值
Zcash _以太坊ETH价格
SOXLB _以太坊ETH价格
Initia _以太坊ETH价格
Nomina _币种排行
TONToken _比特币行情
DRAMB _比特币
1000CAT _比特币
Holo _BTC行情
Sophon _以太坊ETH价格
Lisk _比特币行情
Pump.fun _比特币
CRWVB _数字货币市值
Ripple USD _比特币
Gitcoin _以太坊ETH价格
Gram _比特币
Ondo _比特币行情
Nomina _币种排行
MSTRB _数字货币市值
CRWVB _BTC行情
AAPLB _比特币
CRCLB _币种排行
Ethena _BTC行情
Cardano _比特币行情
Bitcoin _数字货币市值
Huma Finance _币种排行
CRCLB _比特币行情
BNCB _BTC行情
Chainlink _比特币
Ethena USDe _加密货币行情
Quant _比特币