Synapse
SYN · 美元计价
$0.15244
-2.58%
≈ ￥1.0061
(-$0.00)
更新于 2026-11-03 08:35:01
24H 最高$0.15928
24H 最低$0.14923
今日开盘$0.15647
24H 成交量$45.37万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
OPOptimism
|
$0.1099 | $0.1159 | $0.1091 | $223.45万 | $2.53亿 | -2.40% |
| 110 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $218.48万 | $5.58亿 | -1.31% |
| 266 |
ORDIOrdinals
|
$3.403 | $3.51 | $3.34 | $55.29万 | $7,125.53万 | -2.02% |
| 581 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1087 | $13.26万 | $1.11亿 | -0.09% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 151 |
EWYBEWYB
|
$153.66 | $160.33 | $151.71 | $116.45万 | — | -1.10% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 365 |
GUNGunz
|
$0.001969 | $0.002096 | $0.001939 | $37.67万 | $120.05万 | -4.05% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 621 |
PENGBPENGB
|
$48.69 | $54.19 | $47.45 | $10.70万 | — | -7.70% |
| 253 |
STEEMSteem
|
$0.04705 | $0.05057 | $0.047 | $57.09万 | $2,693.32万 | -5.47% |
| 140 |
MORPHOMorpho
|
$2.163 | $2.25 | $2.15 | $139.84万 | $5.14亿 | -2.87% |
| 27 |
GOOGLBGOOGLB
|
$280.95 | $287.37 | $279.18 | $2,000.46万 | — | -0.88% |
| 150 |
PROVESuccinct
|
$0.1936 | $0.2025 | $0.1889 | $117.77万 | $3,757.56万 | -3.44% |
| 128 |
NILNillion
|
$0.0651 | $0.07016 | $0.06392 | $162.45万 | $3,410.71万 | -6.10% |
| 32 |
CRCLBCRCLB
|
$72.38 | $75.93 | $71.85 | $1,535.31万 | — | -1.39% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 25 |
MUBMUB
|
$844.38 | $915.00 | $830.43 | $2,258.79万 | — | -7.13% |
| 622 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $10.56万 | $1,709.91万 | -2.89% |
| 318 |
MRNABMRNAB
|
$220.89 | $230.37 | $218.12 | $43.99万 | — | -0.26% |
相关站点
共 40 个
Quant _数字货币市值
TQQQB _加密货币行情
Celo _比特币行情
USD1 _比特币
Haedal _币种排行
Lisk _比特币
TONToken _数字货币市值
Caldera _BTC行情
Tether Gold _币种排行
CRWVB _数字货币市值
LayerZero _币种排行
Solana _比特币行情
Lisk _以太坊ETH价格
GOOGLB _BTC行情
OFFICIAL TRUMP _加密货币行情
MRVLB _比特币行情
BFUSD _加密货币行情
MegaETH _数字货币市值
Ethereum _数字货币市值
RWUSD _数字货币市值
TRON _比特币行情
Celestia _比特币行情
INTWB _以太坊ETH价格
Chainlink _比特币
Avalanche _比特币行情
SNDKB _以太坊ETH价格
RedStone _数字货币市值
Ethena USDe _BTC行情
Hyperliquid _BTC行情
Mitosis _以太坊ETH价格
USD1 _比特币
Eigenlayer _比特币
XRP _加密货币行情
USDC _加密货币行情
Uniswap _比特币
Lisk _数字货币市值
Gram _比特币行情
NBISB _BTC行情
USDC _比特币
ZAMA _以太坊ETH价格