Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-03 09:00:02
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
OPOptimism
|
$0.1095 | $0.1159 | $0.1091 | $222.36万 | $2.53亿 | -3.01% |
| 110 |
ATOMCosmos
|
$1.429 | $1.47 | $1.41 | $218.55万 | $5.58亿 | -1.79% |
| 270 |
ORDIOrdinals
|
$3.39 | $3.51 | $3.34 | $54.14万 | $7,125.53万 | -2.53% |
| 586 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1087 | $13.26万 | $1.11亿 | -0.63% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 151 |
EWYBEWYB
|
$153.63 | $160.33 | $151.71 | $115.88万 | — | -1.76% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 364 |
GUNGunz
|
$0.001959 | $0.002096 | $0.001939 | $37.72万 | $120.05万 | -4.67% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 620 |
PENGBPENGB
|
$48.59 | $54.19 | $47.45 | $10.78万 | — | -7.66% |
| 253 |
STEEMSteem
|
$0.04687 | $0.05057 | $0.04685 | $57.26万 | $2,693.32万 | -6.84% |
| 137 |
MORPHOMorpho
|
$2.166 | $2.25 | $2.15 | $147.55万 | $5.14亿 | -2.83% |
| 27 |
GOOGLBGOOGLB
|
$280.66 | $287.37 | $279.18 | $2,001.41万 | — | -0.88% |
| 149 |
PROVESuccinct
|
$0.1939 | $0.2025 | $0.1889 | $117.30万 | $3,757.56万 | -3.15% |
| 128 |
NILNillion
|
$0.06511 | $0.07016 | $0.06392 | $163.16万 | $3,410.71万 | -6.26% |
| 32 |
CRCLBCRCLB
|
$72.18 | $75.93 | $71.85 | $1,532.79万 | — | -1.86% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 25 |
MUBMUB
|
$839.67 | $915.00 | $830.43 | $2,256.29万 | — | -7.27% |
| 633 |
LISTALista DAO
|
$0.0737 | $0.0769 | $0.0725 | $9.97万 | $1,709.91万 | -3.79% |
| 316 |
MRNABMRNAB
|
$220.49 | $230.37 | $218.12 | $44.18万 | — | -0.50% |
相关站点
共 40 个
GOOGLB _加密货币行情
CRWVB _比特币行情
Solana _比特币行情
Aave _币种排行
Haedal _数字货币市值
LITEB _数字货币市值
Arbitrum _数字货币市值
Injective _比特币
Celestia _以太坊ETH价格
Cardano _BTC行情
Aptos _比特币行情
RedStone _比特币
Pump.fun _BTC行情
Gitcoin _以太坊ETH价格
Aptos _币种排行
MUB _BTC行情
United Stables _以太坊ETH价格
Eigenlayer _BTC行情
Haedal _币种排行
Sophon _加密货币行情
Aave _数字货币市值
Aster _加密货币行情
TQQQB _数字货币市值
LITEB _币种排行
Chainlink _比特币行情
SNXXB _BTC行情
United Stables _币种排行
THORChain _以太坊ETH价格
Arbitrum _加密货币行情
Solana _比特币行情
TQQQB _加密货币行情
Initia _以太坊ETH价格
AAPLB _比特币行情
BNCB _以太坊ETH价格
Artificial _加密货币行情
MARSCOIN _加密货币行情
Ethereum _加密货币行情
INTCB _比特币行情
BFUSD _以太坊ETH价格
Bitcoin _数字货币市值