Viction
VIC · 美元计价
$0.0077
-42.96%
≈ ￥0.05082
(-$0.01)
更新于 2026-11-03 08:50:02
24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
VIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
OPOptimism
|
$0.1099 | $0.1159 | $0.1091 | $222.27万 | $2.53亿 | -2.66% |
| 110 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $218.39万 | $5.58亿 | -1.65% |
| 269 |
ORDIOrdinals
|
$3.399 | $3.51 | $3.34 | $54.78万 | $7,125.53万 | -2.16% |
| 583 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.24万 | $1.11亿 | -0.36% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 151 |
EWYBEWYB
|
$152.71 | $160.33 | $151.71 | $116.48万 | — | -2.07% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 365 |
GUNGunz
|
$0.001968 | $0.002096 | $0.001939 | $37.61万 | $120.05万 | -4.37% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 622 |
PENGBPENGB
|
$48.45 | $54.19 | $47.45 | $10.76万 | — | -8.40% |
| 252 |
STEEMSteem
|
$0.04703 | $0.05057 | $0.04695 | $57.40万 | $2,693.32万 | -6.41% |
| 139 |
MORPHOMorpho
|
$2.155 | $2.25 | $2.15 | $140.40万 | $5.14亿 | -3.45% |
| 27 |
GOOGLBGOOGLB
|
$280.6 | $287.37 | $279.18 | $2,006.07万 | — | -1.03% |
| 149 |
PROVESuccinct
|
$0.1941 | $0.2025 | $0.1889 | $117.38万 | $3,757.56万 | -3.29% |
| 128 |
NILNillion
|
$0.06524 | $0.07016 | $0.06392 | $163.03万 | $3,410.71万 | -5.90% |
| 32 |
CRCLBCRCLB
|
$72.06 | $75.93 | $71.85 | $1,538.31万 | — | -1.97% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 25 |
MUBMUB
|
$838.57 | $915.00 | $830.43 | $2,263.10万 | — | -7.84% |
| 634 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0725 | $10.03万 | $1,709.91万 | -3.78% |
| 314 |
MRNABMRNAB
|
$220.63 | $230.37 | $218.12 | $44.19万 | — | -0.47% |
相关站点
共 40 个
SNDKB _比特币行情
Near Protocol _以太坊ETH价格
Worldcoin _加密货币行情
Hyperliquid _以太坊ETH价格
AAPLB _数字货币市值
Pepe _BTC行情
BNB _数字货币市值
BNB _加密货币行情
Stellar _以太坊ETH价格
NVDAB _比特币行情
DRAMB _币种排行
Sui _比特币行情
Bitcoin _数字货币市值
Uniswap _BTC行情
AMDB _币种排行
Filecoin _以太坊ETH价格
1000CAT _以太坊ETH价格
AMDB _币种排行
EUR _比特币行情
1000CAT _BTC行情
SKHYB _加密货币行情
Cardano _比特币行情
Ethena _币种排行
Aave _以太坊ETH价格
MUB _数字货币市值
Huma Finance _比特币行情
RWUSD _以太坊ETH价格
INTWB _币种排行
MUB _加密货币行情
THORChain _数字货币市值
MRVLB _以太坊ETH价格
Origin _加密货币行情
Pendle _BTC行情
MUB _BTC行情
Ripple USD _比特币
KORUB _数字货币市值
Aster _加密货币行情
Tether Gold _BTC行情
NFPrompt _比特币行情
Aster _数字货币市值