Zilliqa
ZIL · 美元计价
$0.001764
-6.57%
≈ ￥0.011642
(-$0.00)
更新于 2026-11-03 11:40:02
24H 最高$0.001892
24H 最低$0.001734
今日开盘$0.001888
24H 成交量$33.02万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
OPOptimism
|
$0.1078 | $0.1159 | $0.1075 | $240.24万 | $2.53亿 | -5.27% |
| 110 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $222.06万 | $5.58亿 | -3.53% |
| 309 |
ORDIOrdinals
|
$3.36 | $3.51 | $3.34 | $45.80万 | $7,125.53万 | -3.92% |
| 578 |
GLMGolem
|
$0.1093 | $0.1129 | $0.1087 | $14.14万 | $1.11亿 | -1.35% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 153 |
EWYBEWYB
|
$153.7 | $160.33 | $151.71 | $114.80万 | — | -2.94% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 359 |
GUNGunz
|
$0.001933 | $0.002096 | $0.001919 | $38.61万 | $120.05万 | -7.47% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 629 |
PENGBPENGB
|
$48.49 | $54.19 | $47.45 | $9.98万 | — | -10.10% |
| 250 |
STEEMSteem
|
$0.04643 | $0.05028 | $0.04641 | $59.45万 | $2,693.32万 | -7.51% |
| 121 |
MORPHOMorpho
|
$2.145 | $2.25 | $2.13 | $171.69万 | $5.14亿 | -4.28% |
| 28 |
GOOGLBGOOGLB
|
$280.34 | $287.37 | $279.18 | $1,833.37万 | — | -1.41% |
| 151 |
PROVESuccinct
|
$0.1902 | $0.2025 | $0.1889 | $116.19万 | $3,757.56万 | -5.70% |
| 127 |
NILNillion
|
$0.06474 | $0.06996 | $0.06392 | $161.96万 | $3,410.71万 | -6.62% |
| 33 |
CRCLBCRCLB
|
$71.58 | $75.93 | $71.34 | $1,484.16万 | — | -3.80% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 26 |
MUBMUB
|
$841.33 | $915.00 | $830.43 | $2,054.64万 | — | -7.73% |
| 615 |
LISTALista DAO
|
$0.0744 | $0.0769 | $0.0725 | $11.04万 | $1,709.91万 | -3.13% |
| 332 |
MRNABMRNAB
|
$220.29 | $230.37 | $218.12 | $42.19万 | — | -0.40% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Worldcoin _BTC行情
Mitosis _数字货币市值
Ondo _比特币
DRAMB _币种排行
Ripple USD _数字货币市值
Haedal _加密货币行情
牛来 _币种排行
INTWB _BTC行情
Aster _以太坊ETH价格
SOXLB _数字货币市值
DRAMB _比特币
NVDAB _币种排行
Near Protocol _加密货币行情
Chainlink _比特币
Dogecoin _BTC行情
Pendle _比特币行情
Lisk _比特币行情
MRVLB _BTC行情
1000CAT _加密货币行情
Ethena USDe _比特币行情
CRCLB _比特币
Hyperliquid _BTC行情
LITEB _比特币行情
KORUB _BTC行情
INTCB _比特币行情
MSTRB _比特币
SNDKB _比特币
TONToken _比特币行情
Avalanche _币种排行
Aave _加密货币行情
牛来 _币种排行
Chainlink _比特币行情
LITEB _以太坊ETH价格
Hyperliquid _BTC行情
BFUSD _币种排行
OFFICIAL TRUMP _币种排行
Hyperliquid _BTC行情
NBISB _数字货币市值
LayerZero _数字货币市值